{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TRP","summary":{"price":61.71,"total_oi":10216,"call_oi":7799,"put_oi":2417,"pc_ratio":0.31,"net_gex":1522224.98,"avg_iv":205.9,"iv_rank":92.2,"iv_52w_high":220.3,"iv_52w_low":35,"gamma_flip":60.5,"max_pain":62.5},"features":{"price":61.71,"total_oi":10216,"analysis_coverage":1,"avg_iv_pct":205.9,"iv_rank":92.2,"iv_52w_high_pct":220.3,"iv_52w_low_pct":35,"front_dte":35,"term_premium_pp":0.2767,"risk_reversal_front_pp":6.49,"risk_reversal_30d_pp":6.49,"butterfly_front_pp":-0.05,"butterfly_30d_pp":-0.05,"put_call_oi_ratio":0.31,"put_call_oi_front_ratio":0.343,"put_call_volume_front_ratio":7.55,"option_volume":258,"volume_oi_ratio":0.025255,"net_delta_normalized":0.098263,"dealer_delta_normalized":-0.094627,"gex_per_100k_oi":14900401.135474,"vanna_per_100k_oi":1429.130775,"charm_per_100k_oi":-144058.339859,"weekend_delta_shift_per_100k_oi":-432165.23101,"iv_surface_range_pp":253.6,"gamma_flip_distance_pct":-1.960784,"max_pain_distance_pct":1.280181,"peak_call_distance_pct":1.280181,"peak_put_distance_pct":-2.771026},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.48},{"date":"2026-09-15","iv":51.54},{"date":"2026-09-16","iv":74.11},{"date":"2026-09-17","iv":59.53},{"date":"2026-09-18","iv":57.51},{"date":"2026-09-21","iv":50.86},{"date":"2026-09-22","iv":39},{"date":"2026-09-23","iv":35.1},{"date":"2026-09-24","iv":47},{"date":"2026-09-25","iv":39.5},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":52.8},{"date":"2026-10-01","iv":35},{"date":"2026-10-02","iv":47.9},{"date":"2026-10-05","iv":52.3},{"date":"2026-10-06","iv":49.9},{"date":"2026-10-07","iv":41.8},{"date":"2026-10-08","iv":36.8},{"date":"2026-10-09","iv":41.4},{"date":"2026-10-12","iv":43.1},{"date":"2026-10-13","iv":47.9},{"date":"2026-10-14","iv":99.6},{"date":"2026-10-15","iv":220.3},{"date":"2026-10-16","iv":205.9}],"pain_by_strike":[{"strike":32.5,"total_value":66765},{"strike":42.5,"total_value":43095},{"strike":45,"total_value":37180},{"strike":47.5,"total_value":31357.5},{"strike":50,"total_value":25550},{"strike":52.5,"total_value":19980},{"strike":55,"total_value":14865},{"strike":57.5,"total_value":10905},{"strike":60,"total_value":7810},{"strike":62.5,"total_value":6342.5},{"strike":65,"total_value":9517.5},{"strike":67.5,"total_value":20300},{"strike":70,"total_value":37797.5},{"strike":72.5,"total_value":55940},{"strike":75,"total_value":74760},{"strike":77.5,"total_value":94045},{"strike":80,"total_value":113340},{"strike":85,"total_value":152070},{"strike":90,"total_value":190910},{"strike":95,"total_value":229830},{"strike":100,"total_value":268800}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}