{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TQQQ","summary":{"price":68.21,"total_oi":1760348,"call_oi":903278,"put_oi":857070,"pc_ratio":0.949,"net_gex":-62922356.54,"avg_iv":113,"iv_rank":24.5,"iv_52w_high":267.7,"iv_52w_low":62.73,"gamma_flip":null,"max_pain":69},"features":{"price":68.21,"total_oi":1760348,"analysis_coverage":1,"avg_iv_pct":113,"iv_rank":24.5,"iv_52w_high_pct":267.7,"iv_52w_low_pct":62.73,"front_dte":3,"term_premium_pp":4.0405,"risk_reversal_front_pp":15.37,"risk_reversal_30d_pp":23.32,"butterfly_front_pp":-12.88,"butterfly_30d_pp":5.88,"put_call_oi_ratio":0.949,"put_call_oi_front_ratio":0.876,"put_call_volume_front_ratio":1.45,"option_volume":844470,"volume_oi_ratio":0.479718,"net_delta_normalized":0.021707,"dealer_delta_normalized":-0.021658,"gex_per_100k_oi":-3574427.13259,"vanna_per_100k_oi":509.33111,"charm_per_100k_oi":3867283.968852,"weekend_delta_shift_per_100k_oi":11601851.906555,"iv_surface_range_pp":170.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.158188,"peak_call_distance_pct":17.284856,"peak_put_distance_pct":-12.036358},"analyses":{"iv_history":[{"date":"2025-10-16","iv":82.99},{"date":"2025-10-17","iv":84.57},{"date":"2025-10-20","iv":77.76},{"date":"2025-10-21","iv":78.37},{"date":"2025-10-22","iv":76.98},{"date":"2025-10-23","iv":78.78},{"date":"2025-10-24","iv":77.75},{"date":"2025-10-27","iv":80.08},{"date":"2025-10-28","iv":86.78},{"date":"2025-10-29","iv":85.85},{"date":"2025-10-30","iv":91.94},{"date":"2025-10-31","iv":83.07},{"date":"2025-11-03","iv":75.76},{"date":"2025-11-04","iv":77.88},{"date":"2025-11-05","iv":81.18},{"date":"2025-11-06","iv":80.22},{"date":"2025-11-07","iv":80.37},{"date":"2025-11-10","iv":79},{"date":"2025-11-11","iv":76.56},{"date":"2025-11-12","iv":76.91},{"date":"2025-11-13","iv":82.47},{"date":"2025-11-14","iv":84.58},{"date":"2025-11-17","iv":81.02},{"date":"2025-11-18","iv":87.04},{"date":"2025-11-19","iv":87.45},{"date":"2025-11-20","iv":99.17},{"date":"2025-11-21","iv":85.02},{"date":"2025-11-24","iv":79.75},{"date":"2025-11-25","iv":81.25},{"date":"2025-11-26","iv":86.13},{"date":"2025-11-27","iv":93.53},{"date":"2025-11-28","iv":74.06},{"date":"2025-12-01","iv":77.86},{"date":"2025-12-02","iv":84.04},{"date":"2025-12-03","iv":83.94},{"date":"2025-12-04","iv":84.64},{"date":"2025-12-05","iv":83.97},{"date":"2025-12-08","iv":75.53},{"date":"2025-12-09","iv":81.35},{"date":"2025-12-10","iv":84.88},{"date":"2025-12-11","iv":78.39},{"date":"2025-12-12","iv":81.37},{"date":"2025-12-15","iv":82.14},{"date":"2025-12-16","iv":80.57},{"date":"2025-12-17","iv":84.58},{"date":"2025-12-18","iv":82.59},{"date":"2025-12-19","iv":69.38},{"date":"2025-12-22","iv":65.59},{"date":"2025-12-23","iv":62.73},{"date":"2025-12-24","iv":65.11},{"date":"2025-12-26","iv":74.13},{"date":"2025-12-29","iv":67.39},{"date":"2025-12-30","iv":70.97},{"date":"2025-12-31","iv":74.75},{"date":"2026-01-02","iv":78.44},{"date":"2026-01-05","iv":69.71},{"date":"2026-01-06","iv":72.2},{"date":"2026-01-07","iv":78.13},{"date":"2026-01-08","iv":74.73},{"date":"2026-01-09","iv":79.92},{"date":"2026-01-12","iv":79.75},{"date":"2026-01-13","iv":76.97},{"date":"2026-01-14","iv":75.85},{"date":"2026-01-15","iv":75.64},{"date":"2026-01-16","iv":69.34},{"date":"2026-01-20","iv":68.84},{"date":"2026-01-21","iv":66.85},{"date":"2026-01-22","iv":66.04},{"date":"2026-01-23","iv":70.55},{"date":"2026-01-26","iv":65.47},{"date":"2026-01-27","iv":67.97},{"date":"2026-01-28","iv":72.51},{"date":"2026-01-29","iv":69.75},{"date":"2026-01-30","iv":73.47},{"date":"2026-02-02","iv":66.49},{"date":"2026-02-03","iv":69.18},{"date":"2026-02-04","iv":74.05},{"date":"2026-02-05","iv":78.73},{"date":"2026-02-09","iv":67.3},{"date":"2026-02-10","iv":69.99},{"date":"2026-02-11","iv":69.33},{"date":"2026-02-12","iv":77.52},{"date":"2026-02-13","iv":74.76},{"date":"2026-02-17","iv":70.5},{"date":"2026-02-18","iv":71.97},{"date":"2026-02-19","iv":74.63},{"date":"2026-02-20","iv":72.29},{"date":"2026-02-23","iv":71.38},{"date":"2026-02-24","iv":71.08},{"date":"2026-02-25","iv":71.03},{"date":"2026-02-26","iv":73},{"date":"2026-02-27","iv":72.38},{"date":"2026-03-02","iv":72.85},{"date":"2026-03-03","iv":73.2},{"date":"2026-03-04","iv":73.55},{"date":"2026-03-05","iv":76.54},{"date":"2026-03-06","iv":150.3},{"date":"2026-03-09","iv":75.27},{"date":"2026-03-10","iv":78.4},{"date":"2026-03-11","iv":79.1},{"date":"2026-03-12","iv":86.69},{"date":"2026-03-13","iv":83.23},{"date":"2026-03-16","iv":76.21},{"date":"2026-03-17","iv":75.16},{"date":"2026-03-18","iv":82.19},{"date":"2026-03-19","iv":85.04},{"date":"2026-03-20","iv":81.69},{"date":"2026-03-23","iv":76.63},{"date":"2026-03-24","iv":79.26},{"date":"2026-03-25","iv":78.05},{"date":"2026-03-26","iv":84.83},{"date":"2026-03-27","iv":83.69},{"date":"2026-03-30","iv":81.67},{"date":"2026-03-31","iv":77.98},{"date":"2026-04-01","iv":84.45},{"date":"2026-04-02","iv":80.48},{"date":"2026-04-06","iv":78.06},{"date":"2026-04-07","iv":83.12},{"date":"2026-04-08","iv":80.57},{"date":"2026-04-09","iv":82.12},{"date":"2026-04-10","iv":79.41},{"date":"2026-04-13","iv":74.03},{"date":"2026-04-14","iv":77.17},{"date":"2026-04-15","iv":83.06},{"date":"2026-04-16","iv":84.68},{"date":"2026-04-17","iv":81.64},{"date":"2026-04-20","iv":81.11},{"date":"2026-04-21","iv":89.78},{"date":"2026-04-22","iv":86.97},{"date":"2026-04-23","iv":86.08},{"date":"2026-04-24","iv":84.47},{"date":"2026-04-27","iv":83.76},{"date":"2026-04-28","iv":90.27},{"date":"2026-04-29","iv":85.34},{"date":"2026-04-30","iv":85.72},{"date":"2026-05-01","iv":84.84},{"date":"2026-05-04","iv":83.4},{"date":"2026-05-05","iv":90.85},{"date":"2026-05-06","iv":91.5},{"date":"2026-05-07","iv":90.25},{"date":"2026-05-08","iv":88.51},{"date":"2026-05-11","iv":91.31},{"date":"2026-05-12","iv":86.59},{"date":"2026-05-13","iv":97.3},{"date":"2026-05-14","iv":96.73},{"date":"2026-05-15","iv":95.18},{"date":"2026-05-18","iv":84.54},{"date":"2026-05-19","iv":96},{"date":"2026-05-20","iv":87.31},{"date":"2026-05-21","iv":87.4},{"date":"2026-05-22","iv":243.2},{"date":"2026-05-26","iv":85.9},{"date":"2026-05-27","iv":82.4},{"date":"2026-05-28","iv":102.1},{"date":"2026-05-29","iv":240.4},{"date":"2026-06-01","iv":98.9},{"date":"2026-06-02","iv":78.3},{"date":"2026-06-03","iv":91.8},{"date":"2026-06-04","iv":121.5},{"date":"2026-06-05","iv":267.7},{"date":"2026-06-08","iv":87},{"date":"2026-06-09","iv":84.2},{"date":"2026-06-10","iv":104.3},{"date":"2026-06-11","iv":92.7},{"date":"2026-06-12","iv":157.4},{"date":"2026-06-15","iv":95.4},{"date":"2026-06-16","iv":109.6},{"date":"2026-06-17","iv":112.8},{"date":"2026-06-18","iv":193.1},{"date":"2026-06-22","iv":86.3},{"date":"2026-06-23","iv":90.8},{"date":"2026-06-24","iv":92.6},{"date":"2026-06-25","iv":96.4},{"date":"2026-06-26","iv":160.8},{"date":"2026-06-29","iv":82.3},{"date":"2026-06-30","iv":89.7},{"date":"2026-07-01","iv":92.1},{"date":"2026-07-02","iv":135.1},{"date":"2026-07-06","iv":82.5},{"date":"2026-07-07","iv":80.7},{"date":"2026-07-08","iv":82.7},{"date":"2026-07-09","iv":83.7},{"date":"2026-07-10","iv":158},{"date":"2026-07-13","iv":83.2},{"date":"2026-07-14","iv":82.8},{"date":"2026-07-15","iv":77},{"date":"2026-07-16","iv":84.8},{"date":"2026-07-17","iv":143.9},{"date":"2026-07-20","iv":83.9},{"date":"2026-07-21","iv":82.7},{"date":"2026-07-22","iv":87.6},{"date":"2026-07-23","iv":88.4},{"date":"2026-07-24","iv":149.5},{"date":"2026-07-27","iv":81.1},{"date":"2026-07-28","iv":84},{"date":"2026-07-29","iv":91.4},{"date":"2026-07-30","iv":87},{"date":"2026-07-31","iv":86.57},{"date":"2026-08-03","iv":78.82},{"date":"2026-08-04","iv":86.78},{"date":"2026-08-05","iv":91.91},{"date":"2026-08-06","iv":89.08},{"date":"2026-08-07","iv":142.7},{"date":"2026-08-10","iv":78.2},{"date":"2026-08-11","iv":71.9},{"date":"2026-08-12","iv":77.6},{"date":"2026-08-13","iv":94.7},{"date":"2026-08-14","iv":145.8},{"date":"2026-08-17","iv":75.8},{"date":"2026-08-18","iv":72.9},{"date":"2026-08-19","iv":76.5},{"date":"2026-08-20","iv":74.5},{"date":"2026-08-21","iv":123.2},{"date":"2026-08-24","iv":77.75},{"date":"2026-08-25","iv":71.99},{"date":"2026-08-26","iv":78.38},{"date":"2026-08-27","iv":71.92},{"date":"2026-08-28","iv":72.61},{"date":"2026-08-31","iv":72.72},{"date":"2026-09-01","iv":71.37},{"date":"2026-09-02","iv":71.79},{"date":"2026-09-03","iv":70.26},{"date":"2026-09-04","iv":114.4},{"date":"2026-09-08","iv":69.8},{"date":"2026-09-09","iv":85.4},{"date":"2026-09-10","iv":80},{"date":"2026-09-11","iv":119.7},{"date":"2026-09-14","iv":94.5},{"date":"2026-09-15","iv":98.6},{"date":"2026-09-16","iv":96.2},{"date":"2026-09-17","iv":247.2},{"date":"2026-09-18","iv":174.3},{"date":"2026-09-21","iv":85.1},{"date":"2026-09-22","iv":92},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":114.5},{"date":"2026-09-25","iv":121.6},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":94.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":120.5},{"date":"2026-10-05","iv":83.7},{"date":"2026-10-06","iv":95.4},{"date":"2026-10-07","iv":83.1},{"date":"2026-10-08","iv":95.6},{"date":"2026-10-09","iv":99.2},{"date":"2026-10-12","iv":83},{"date":"2026-10-13","iv":64.8},{"date":"2026-10-14","iv":72.6},{"date":"2026-10-15","iv":101.7},{"date":"2026-10-16","iv":113}],"pain_by_strike":[{"strike":10,"total_value":41779316},{"strike":12.5,"total_value":39675838.5},{"strike":13,"total_value":39257095},{"strike":13.5,"total_value":38838561},{"strike":14,"total_value":38420362},{"strike":14.5,"total_value":38002498.5},{"strike":15,"total_value":37584750},{"strike":15.5,"total_value":37170078},{"strike":16,"total_value":36755969},{"strike":16.5,"total_value":36342139},{"strike":17,"total_value":35928605},{"strike":17.5,"total_value":35515750},{"strike":18,"total_value":35106213.5},{"strike":18.5,"total_value":34696926},{"strike":19,"total_value":34288038},{"strike":19.5,"total_value":33881904},{"strike":20,"total_value":33476232},{"strike":20.5,"total_value":33076647.5},{"strike":21,"total_value":32677308},{"strike":21.5,"total_value":32280377.5},{"strike":22,"total_value":31884508},{"strike":22.5,"total_value":31490431.5},{"strike":23,"total_value":31098962},{"strike":23.5,"total_value":30708017},{"strike":24,"total_value":30317727},{"strike":24.5,"total_value":29928564.5},{"strike":25,"total_value":29539820},{"strike":25.5,"total_value":29161514.5},{"strike":26,"total_value":28784607.5},{"strike":26.5,"total_value":28408253},{"strike":27,"total_value":28032293.5},{"strike":27.5,"total_value":27657076},{"strike":28,"total_value":27286945.5},{"strike":28.5,"total_value":26919240},{"strike":29,"total_value":26551936.5},{"strike":29.5,"total_value":26186263},{"strike":30,"total_value":25822178},{"strike":30.5,"total_value":25475289},{"strike":31,"total_value":25128789.5},{"strike":31.5,"total_value":24782881.5},{"strike":32,"total_value":24437432},{"strike":32.5,"total_value":24093517.5},{"strike":33,"total_value":23753909.5},{"strike":33.5,"total_value":23414782.5},{"strike":34,"total_value":23076130},{"strike":34.5,"total_value":22738680.5},{"strike":35,"total_value":22401972},{"strike":35.5,"total_value":22080348.5},{"strike":36,"total_value":21759429.5},{"strike":36.5,"total_value":21439256.5},{"strike":37,"total_value":21119458},{"strike":37.5,"total_value":20800621.5},{"strike":38,"total_value":20484897.5},{"strike":38.5,"total_value":20169769},{"strike":39,"total_value":19855305},{"strike":39.5,"total_value":19541467.5},{"strike":40,"total_value":19228081},{"strike":40.5,"total_value":18935887},{"strike":41,"total_value":18645590.5},{"strike":41.5,"total_value":18356367},{"strike":42,"total_value":18067597.5},{"strike":42.5,"total_value":17783169},{"strike":43,"total_value":17503823.5},{"strike":43.5,"total_value":17227358},{"strike":44,"total_value":16951547.5},{"strike":44.5,"total_value":16676416.5},{"strike":45,"total_value":16401764},{"strike":45.5,"total_value":16142970},{"strike":46,"total_value":15884961},{"strike":46.5,"total_value":15629077.5},{"strike":47,"total_value":15373687.5},{"strike":47.5,"total_value":15119908.5},{"strike":48,"total_value":14867807},{"strike":48.5,"total_value":14619576},{"strike":49,"total_value":14371817},{"strike":49.5,"total_value":14125226},{"strike":50,"total_value":13879648},{"strike":50.5,"total_value":13660897.5},{"strike":51,"total_value":13442857},{"strike":51.5,"total_value":13228004.5},{"strike":52,"total_value":13014568.5},{"strike":52.5,"total_value":12804792.5},{"strike":53,"total_value":12596916.5},{"strike":53.5,"total_value":12392968.5},{"strike":54,"total_value":12189637},{"strike":54.5,"total_value":11987858},{"strike":55,"total_value":11786675.5},{"strike":55.5,"total_value":11609710.5},{"strike":56,"total_value":11434125.5},{"strike":56.5,"total_value":11263767.5},{"strike":57,"total_value":11093902.5},{"strike":57.5,"total_value":10928052},{"strike":58,"total_value":10763247.5},{"strike":58.5,"total_value":10602207},{"strike":59,"total_value":10441431.5},{"strike":59.5,"total_value":10283389},{"strike":60,"total_value":10126470},{"strike":60.5,"total_value":10014793},{"strike":61,"total_value":9903257.5},{"strike":61.5,"total_value":9796410.5},{"strike":62,"total_value":9689642.5},{"strike":62.5,"total_value":9591406.5},{"strike":63,"total_value":9495773.5},{"strike":63.5,"total_value":9411261.5},{"strike":64,"total_value":9330025.5},{"strike":64.5,"total_value":9256238},{"strike":65,"total_value":9183187},{"strike":65.5,"total_value":9143098.5},{"strike":66,"total_value":9105165},{"strike":66.5,"total_value":9072463.5},{"strike":67,"total_value":9041220.5},{"strike":67.5,"total_value":9019002.5},{"strike":68,"total_value":9002443},{"strike":68.5,"total_value":8999838.5},{"strike":69,"total_value":8998228},{"strike":69.5,"total_value":9004265.5},{"strike":70,"total_value":9011393.5},{"strike":70.5,"total_value":9053485.5},{"strike":71,"total_value":9098268.5},{"strike":71.5,"total_value":9151968},{"strike":72,"total_value":9208750.5},{"strike":72.5,"total_value":9282663},{"strike":73,"total_value":9367174.5},{"strike":73.5,"total_value":9466244.5},{"strike":74,"total_value":9568388.5},{"strike":74.5,"total_value":9682796.5},{"strike":75,"total_value":9800479.5},{"strike":75.5,"total_value":9954186},{"strike":76,"total_value":10111852},{"strike":76.5,"total_value":10283419},{"strike":77,"total_value":10458580},{"strike":77.5,"total_value":10649431},{"strike":78,"total_value":10845809.5},{"strike":78.5,"total_value":11059037.5},{"strike":79,"total_value":11274715.5},{"strike":79.5,"total_value":11501224.5},{"strike":80,"total_value":11728226},{"strike":80.5,"total_value":11990083.5},{"strike":81,"total_value":12252157.5},{"strike":81.5,"total_value":12524369.5},{"strike":82,"total_value":12796934},{"strike":82.5,"total_value":13077469},{"strike":83,"total_value":13359648},{"strike":83.5,"total_value":13651680},{"strike":84,"total_value":13944481.5},{"strike":84.5,"total_value":14244471},{"strike":85,"total_value":14544578.5},{"strike":85.5,"total_value":14874341},{"strike":86,"total_value":15204112.5},{"strike":86.5,"total_value":15538627},{"strike":87,"total_value":15873160},{"strike":87.5,"total_value":16214363},{"strike":88,"total_value":16558380.5},{"strike":88.5,"total_value":16907308.5},{"strike":89,"total_value":17256254.5},{"strike":89.5,"total_value":17608143},{"strike":90,"total_value":17960036.5},{"strike":91,"total_value":18731286.5},{"strike":92,"total_value":19505366.5},{"strike":93,"total_value":20281560.5},{"strike":94,"total_value":21058669.5},{"strike":95,"total_value":21840806.5},{"strike":96,"total_value":22647695.5},{"strike":97,"total_value":23454830.5},{"strike":98,"total_value":24262483.5},{"strike":99,"total_value":25070578.5},{"strike":100,"total_value":25878754.5},{"strike":101,"total_value":26713086.5},{"strike":102,"total_value":27547819.5},{"strike":103,"total_value":28382985.5},{"strike":104,"total_value":29218287.5},{"strike":105,"total_value":30053683.5},{"strike":110,"total_value":34280728.5},{"strike":115,"total_value":38571328.5},{"strike":120,"total_value":42882588.5},{"strike":125,"total_value":47265283.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":19997},{"band":"strike_70_90pct","total_volume":81911},{"band":"strike_90_110pct","total_volume":544846},{"band":"strike_above_110pct","total_volume":197716}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-219789.34},{"band":"strike_70_90pct","net_gex":-6061404.7},{"band":"strike_90_110pct","net_gex":-73534105.9},{"band":"strike_above_110pct","net_gex":16892943.43}],"pc_skew":[],"net_delta":[]}}