{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TPR","summary":{"price":120.18,"total_oi":42608,"call_oi":19361,"put_oi":23247,"pc_ratio":1.201,"net_gex":8469107.62,"avg_iv":106.5,"iv_rank":67.5,"iv_52w_high":134.2,"iv_52w_low":49.1,"gamma_flip":119.2,"max_pain":115},"features":{"price":120.18,"total_oi":42608,"analysis_coverage":1,"avg_iv_pct":106.5,"iv_rank":67.5,"iv_52w_high_pct":134.2,"iv_52w_low_pct":49.1,"front_dte":7,"term_premium_pp":-4.6214,"risk_reversal_front_pp":61.18,"risk_reversal_30d_pp":2.44,"butterfly_front_pp":-0.18,"butterfly_30d_pp":-0.18,"put_call_oi_ratio":1.201,"put_call_oi_front_ratio":0.816,"put_call_volume_front_ratio":0.38,"option_volume":874,"volume_oi_ratio":0.020513,"net_delta_normalized":0.059571,"dealer_delta_normalized":-0.057388,"gex_per_100k_oi":19876801.586557,"vanna_per_100k_oi":2124.01427,"charm_per_100k_oi":-65713.011641,"weekend_delta_shift_per_100k_oi":-197136.687946,"iv_surface_range_pp":131.5,"gamma_flip_distance_pct":-0.815444,"max_pain_distance_pct":-4.310201,"peak_call_distance_pct":-0.149775,"peak_put_distance_pct":-0.149775},"analyses":{"iv_history":[{"date":"2026-09-14","iv":61.05},{"date":"2026-09-15","iv":59.03},{"date":"2026-09-16","iv":62.6},{"date":"2026-09-17","iv":67.76},{"date":"2026-09-18","iv":59.4},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":57.9},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":123.3},{"date":"2026-09-28","iv":52},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":101.7},{"date":"2026-10-02","iv":120.6},{"date":"2026-10-05","iv":49.1},{"date":"2026-10-06","iv":49.1},{"date":"2026-10-07","iv":54.4},{"date":"2026-10-08","iv":98.7},{"date":"2026-10-09","iv":95.4},{"date":"2026-10-12","iv":51.3},{"date":"2026-10-13","iv":51.9},{"date":"2026-10-14","iv":56.3},{"date":"2026-10-15","iv":98.3},{"date":"2026-10-16","iv":106.5}],"pain_by_strike":[{"strike":22.5,"total_value":1324607},{"strike":25,"total_value":1282972},{"strike":27.5,"total_value":1241462},{"strike":30,"total_value":1200059.5},{"strike":32.5,"total_value":1158802},{"strike":35,"total_value":1117774.5},{"strike":37.5,"total_value":1076944.5},{"strike":40,"total_value":1036199.5},{"strike":42.5,"total_value":995554.5},{"strike":45,"total_value":954972},{"strike":47.5,"total_value":915529.5},{"strike":50,"total_value":876112},{"strike":52.5,"total_value":836909.5},{"strike":55,"total_value":797924.5},{"strike":57.5,"total_value":760184.5},{"strike":60,"total_value":722649.5},{"strike":62.5,"total_value":686579.5},{"strike":65,"total_value":650557},{"strike":67.5,"total_value":615022},{"strike":70,"total_value":580027},{"strike":72.5,"total_value":546397},{"strike":75,"total_value":513079.5},{"strike":77.5,"total_value":480464.5},{"strike":80,"total_value":447899.5},{"strike":82.5,"total_value":416862},{"strike":85,"total_value":385854.5},{"strike":87.5,"total_value":356917},{"strike":90,"total_value":328054.5},{"strike":92.5,"total_value":300284.5},{"strike":95,"total_value":272627},{"strike":97.5,"total_value":245714.5},{"strike":98,"total_value":240641.5},{"strike":99,"total_value":230508.5},{"strike":100,"total_value":220378.5},{"strike":101,"total_value":213003.5},{"strike":102,"total_value":205645.5},{"strike":103,"total_value":198299.5},{"strike":104,"total_value":191019.5},{"strike":105,"total_value":183816.5},{"strike":106,"total_value":179516.5},{"strike":107,"total_value":175228.5},{"strike":108,"total_value":170957.5},{"strike":109,"total_value":166693.5},{"strike":110,"total_value":162456.5},{"strike":111,"total_value":161611.5},{"strike":112,"total_value":160793.5},{"strike":113,"total_value":160220.5},{"strike":114,"total_value":159711.5},{"strike":115,"total_value":159245.5},{"strike":116,"total_value":160593.5},{"strike":117,"total_value":161988.5},{"strike":118,"total_value":163473.5},{"strike":119,"total_value":165114.5},{"strike":120,"total_value":166811.5},{"strike":121,"total_value":171321.5},{"strike":122,"total_value":175893.5},{"strike":123,"total_value":180530.5},{"strike":124,"total_value":185214.5},{"strike":125,"total_value":189974.5},{"strike":126,"total_value":196417.5},{"strike":127,"total_value":202890.5},{"strike":128,"total_value":209429.5},{"strike":129,"total_value":216113.5},{"strike":130,"total_value":222862.5},{"strike":131,"total_value":232776.5},{"strike":132,"total_value":242703.5},{"strike":133,"total_value":252638.5},{"strike":134,"total_value":262575.5},{"strike":135,"total_value":272514.5},{"strike":138,"total_value":307089.5},{"strike":140,"total_value":330163.5},{"strike":145,"total_value":392993.5},{"strike":150,"total_value":459238.5},{"strike":155,"total_value":529143.5},{"strike":160,"total_value":610363.5},{"strike":165,"total_value":696208.5},{"strike":170,"total_value":782853.5},{"strike":175,"total_value":871618.5},{"strike":180,"total_value":961068.5},{"strike":185,"total_value":1051283.5},{"strike":190,"total_value":1141938.5},{"strike":195,"total_value":1232878.5},{"strike":200,"total_value":1324363.5},{"strike":210,"total_value":1510663.5},{"strike":220,"total_value":1697203.5},{"strike":230,"total_value":1884303.5},{"strike":240,"total_value":2076833.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-77829.93},{"band":"strike_70_90pct","net_gex":-598000.09},{"band":"strike_90_110pct","net_gex":8263928.3},{"band":"strike_above_110pct","net_gex":881009.32}],"pc_skew":[],"net_delta":[]}}