{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TOST","summary":{"price":31.62,"total_oi":312148,"call_oi":186651,"put_oi":125497,"pc_ratio":0.672,"net_gex":3100703.96,"avg_iv":310.2,"iv_rank":100,"iv_52w_high":310.2,"iv_52w_low":64.06,"gamma_flip":34.63,"max_pain":30},"features":{"price":31.62,"total_oi":312148,"analysis_coverage":1,"avg_iv_pct":310.2,"iv_rank":100,"iv_52w_high_pct":310.2,"iv_52w_low_pct":64.06,"front_dte":7,"term_premium_pp":-5.0547,"risk_reversal_front_pp":-2.39,"risk_reversal_30d_pp":0.08,"butterfly_front_pp":-4.73,"butterfly_30d_pp":5.53,"put_call_oi_ratio":0.672,"put_call_oi_front_ratio":1.114,"put_call_volume_front_ratio":0.203,"option_volume":13771,"volume_oi_ratio":0.044117,"net_delta_normalized":0.085662,"dealer_delta_normalized":-0.085237,"gex_per_100k_oi":993344.170073,"vanna_per_100k_oi":3298.755718,"charm_per_100k_oi":-196051.232108,"weekend_delta_shift_per_100k_oi":-588153.696324,"iv_surface_range_pp":134.1,"gamma_flip_distance_pct":9.519292,"max_pain_distance_pct":-5.12334,"peak_call_distance_pct":32.827324,"peak_put_distance_pct":32.827324},"analyses":{"iv_history":[{"date":"2026-09-14","iv":68.84},{"date":"2026-09-15","iv":74.68},{"date":"2026-09-16","iv":75.18},{"date":"2026-09-17","iv":67.82},{"date":"2026-09-18","iv":68.5},{"date":"2026-09-21","iv":64.06},{"date":"2026-09-22","iv":72.7},{"date":"2026-09-23","iv":75.4},{"date":"2026-09-24","iv":162.6},{"date":"2026-09-25","iv":169.4},{"date":"2026-09-28","iv":66.6},{"date":"2026-09-29","iv":68.3},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":180.7},{"date":"2026-10-02","iv":194.8},{"date":"2026-10-05","iv":67.7},{"date":"2026-10-06","iv":71.9},{"date":"2026-10-07","iv":77.3},{"date":"2026-10-08","iv":200.8},{"date":"2026-10-09","iv":180.3},{"date":"2026-10-12","iv":77.7},{"date":"2026-10-13","iv":77.9},{"date":"2026-10-14","iv":86.2},{"date":"2026-10-15","iv":194.8},{"date":"2026-10-16","iv":310.2}],"pain_by_strike":[{"strike":15,"total_value":1376465},{"strike":16,"total_value":1255970},{"strike":17,"total_value":1136633},{"strike":18,"total_value":1017547},{"strike":19,"total_value":902347},{"strike":20,"total_value":787939},{"strike":21,"total_value":700828},{"strike":22,"total_value":616316},{"strike":23,"total_value":533923},{"strike":24,"total_value":457069},{"strike":25,"total_value":381611},{"strike":26,"total_value":334640},{"strike":27,"total_value":290747},{"strike":27.5,"total_value":275274},{"strike":28,"total_value":259986},{"strike":28.5,"total_value":248933.5},{"strike":29,"total_value":238195.5},{"strike":29.5,"total_value":229519.5},{"strike":30,"total_value":221328.5},{"strike":30.5,"total_value":224423.5},{"strike":31,"total_value":227915.5},{"strike":31.5,"total_value":234254.5},{"strike":32,"total_value":241417.5},{"strike":32.5,"total_value":253136},{"strike":33,"total_value":265076},{"strike":33.5,"total_value":279986},{"strike":34,"total_value":295130},{"strike":34.5,"total_value":312536},{"strike":35,"total_value":330059.5},{"strike":35.5,"total_value":360528},{"strike":36,"total_value":391106.5},{"strike":37,"total_value":456047.5},{"strike":38,"total_value":529677.5},{"strike":39,"total_value":610503.5},{"strike":40,"total_value":691651.5},{"strike":41,"total_value":800012.5},{"strike":42,"total_value":909939.5},{"strike":43,"total_value":1031370.5},{"strike":44,"total_value":1153339.5},{"strike":45,"total_value":1275320.5},{"strike":46,"total_value":1411733.5},{"strike":47,"total_value":1548148.5},{"strike":48,"total_value":1694149.5},{"strike":50,"total_value":1986193.5},{"strike":55,"total_value":2865703.5},{"strike":60,"total_value":3773358.5},{"strike":65,"total_value":4695263.5},{"strike":70,"total_value":5623663.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}