{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TNA","summary":{"price":52.71,"total_oi":160674,"call_oi":77086,"put_oi":83588,"pc_ratio":1.084,"net_gex":-4572709.18,"avg_iv":178.7,"iv_rank":82.9,"iv_52w_high":201.3,"iv_52w_low":68.9,"gamma_flip":null,"max_pain":58},"features":{"price":52.71,"total_oi":160674,"analysis_coverage":1,"avg_iv_pct":178.7,"iv_rank":82.9,"iv_52w_high_pct":201.3,"iv_52w_low_pct":68.9,"front_dte":7,"term_premium_pp":0.1203,"risk_reversal_front_pp":17.86,"risk_reversal_30d_pp":15.19,"butterfly_front_pp":3.8,"butterfly_30d_pp":8.9,"put_call_oi_ratio":1.084,"put_call_oi_front_ratio":0.711,"put_call_volume_front_ratio":1.109,"option_volume":30600,"volume_oi_ratio":0.190448,"net_delta_normalized":-0.11585,"dealer_delta_normalized":0.115505,"gex_per_100k_oi":-2845954.653522,"vanna_per_100k_oi":424.461954,"charm_per_100k_oi":542645.356436,"weekend_delta_shift_per_100k_oi":1627936.069308,"iv_surface_range_pp":153.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.036046,"peak_call_distance_pct":6.2417,"peak_put_distance_pct":4.344527},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.18},{"date":"2026-09-15","iv":78.19},{"date":"2026-09-16","iv":85.6},{"date":"2026-09-17","iv":83.41},{"date":"2026-09-18","iv":73.38},{"date":"2026-09-21","iv":71.95},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":184.9},{"date":"2026-09-25","iv":190.4},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":201.3},{"date":"2026-10-02","iv":170.2},{"date":"2026-10-05","iv":68.9},{"date":"2026-10-06","iv":72.6},{"date":"2026-10-07","iv":85.7},{"date":"2026-10-08","iv":188.7},{"date":"2026-10-09","iv":177.1},{"date":"2026-10-12","iv":76.5},{"date":"2026-10-13","iv":78.6},{"date":"2026-10-14","iv":86.5},{"date":"2026-10-15","iv":155.1},{"date":"2026-10-16","iv":178.7}],"pain_by_strike":[{"strike":3,"total_value":4343034.5},{"strike":4,"total_value":4259732.5},{"strike":5,"total_value":4177170.5},{"strike":6,"total_value":4096040.5},{"strike":7,"total_value":4015174.5},{"strike":8,"total_value":3934315.5},{"strike":9,"total_value":3853458.5},{"strike":10,"total_value":3772615.5},{"strike":11,"total_value":3692128.5},{"strike":12,"total_value":3611671.5},{"strike":13,"total_value":3531271.5},{"strike":14,"total_value":3452206.5},{"strike":15,"total_value":3373342.5},{"strike":16,"total_value":3295482.5},{"strike":17,"total_value":3217699.5},{"strike":18,"total_value":3140000.5},{"strike":19,"total_value":3062407.5},{"strike":20,"total_value":2985143.5},{"strike":21,"total_value":2909091.5},{"strike":22,"total_value":2833185.5},{"strike":23,"total_value":2757504.5},{"strike":24,"total_value":2681848.5},{"strike":25,"total_value":2606478.5},{"strike":26,"total_value":2533447.5},{"strike":27,"total_value":2460481.5},{"strike":28,"total_value":2387868.5},{"strike":29,"total_value":2315477.5},{"strike":30,"total_value":2243294.5},{"strike":31,"total_value":2175384.5},{"strike":32,"total_value":2107854.5},{"strike":33,"total_value":2040455.5},{"strike":34,"total_value":1973580.5},{"strike":35,"total_value":1906904.5},{"strike":36,"total_value":1843690.5},{"strike":37,"total_value":1780590.5},{"strike":38,"total_value":1717810.5},{"strike":39,"total_value":1655455.5},{"strike":40,"total_value":1593371.5},{"strike":41,"total_value":1535959.5},{"strike":42,"total_value":1478989.5},{"strike":43,"total_value":1422734.5},{"strike":44,"total_value":1367951.5},{"strike":45,"total_value":1313846.5},{"strike":46,"total_value":1264101.5},{"strike":47,"total_value":1215583.5},{"strike":47.5,"total_value":1191471},{"strike":48,"total_value":1167359},{"strike":48.5,"total_value":1143806},{"strike":49,"total_value":1120256},{"strike":49.5,"total_value":1097353},{"strike":50,"total_value":1074452},{"strike":51,"total_value":1038628},{"strike":51.5,"total_value":1021531.5},{"strike":52,"total_value":1004549.5},{"strike":52.5,"total_value":989864.5},{"strike":53,"total_value":975429.5},{"strike":53.5,"total_value":963532},{"strike":54,"total_value":951885},{"strike":54.5,"total_value":942551.5},{"strike":55,"total_value":933224.5},{"strike":55.5,"total_value":927943},{"strike":56,"total_value":922668.5},{"strike":56.5,"total_value":919000},{"strike":57,"total_value":915728.5},{"strike":57.5,"total_value":914045.5},{"strike":58,"total_value":912875},{"strike":58.5,"total_value":913187.5},{"strike":59,"total_value":913751.5},{"strike":59.5,"total_value":915743.5},{"strike":60,"total_value":917747.5},{"strike":60.5,"total_value":924141.5},{"strike":61,"total_value":930643.5},{"strike":61.5,"total_value":938778},{"strike":62,"total_value":946948},{"strike":62.5,"total_value":956171.5},{"strike":63,"total_value":965626.5},{"strike":63.5,"total_value":976028.5},{"strike":64,"total_value":986652},{"strike":64.5,"total_value":998344},{"strike":65,"total_value":1010192.5},{"strike":65.5,"total_value":1024401.5},{"strike":66,"total_value":1038713},{"strike":66.5,"total_value":1054370},{"strike":67,"total_value":1070077.5},{"strike":67.5,"total_value":1086289},{"strike":68,"total_value":1102566.5},{"strike":68.5,"total_value":1119570},{"strike":69,"total_value":1136601},{"strike":69.5,"total_value":1154008},{"strike":70,"total_value":1171433},{"strike":70.5,"total_value":1192782},{"strike":71,"total_value":1214135},{"strike":71.5,"total_value":1235873.5},{"strike":72,"total_value":1257618.5},{"strike":72.5,"total_value":1279758},{"strike":73,"total_value":1301907},{"strike":73.5,"total_value":1324306},{"strike":74,"total_value":1346706.5},{"strike":74.5,"total_value":1370295.5},{"strike":75,"total_value":1393897},{"strike":75.5,"total_value":1419560},{"strike":76,"total_value":1445235.5},{"strike":76.5,"total_value":1470968},{"strike":77,"total_value":1496765.5},{"strike":77.5,"total_value":1522584.5},{"strike":78,"total_value":1548404.5},{"strike":78.5,"total_value":1574244.5},{"strike":79,"total_value":1600087.5},{"strike":80,"total_value":1651824.5},{"strike":81,"total_value":1710359.5},{"strike":82,"total_value":1768897.5},{"strike":83,"total_value":1827436.5},{"strike":84,"total_value":1885976.5},{"strike":85,"total_value":1944518.5},{"strike":90,"total_value":2273603.5},{"strike":95,"total_value":2606208.5},{"strike":100,"total_value":2942123.5},{"strike":105,"total_value":3280948.5},{"strike":110,"total_value":3660808.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-107934.88},{"band":"strike_70_90pct","net_gex":-139763.2},{"band":"strike_90_110pct","net_gex":-5218843.7},{"band":"strike_above_110pct","net_gex":893832.58}],"pc_skew":[],"net_delta":[]}}