{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TMF","summary":{"price":28.04,"total_oi":274846,"call_oi":156964,"put_oi":117882,"pc_ratio":0.751,"net_gex":3459777.16,"avg_iv":173.1,"iv_rank":79.2,"iv_52w_high":203.2,"iv_52w_low":58.7,"gamma_flip":19.03,"max_pain":29},"features":{"price":28.04,"total_oi":274846,"analysis_coverage":1,"avg_iv_pct":173.1,"iv_rank":79.2,"iv_52w_high_pct":203.2,"iv_52w_low_pct":58.7,"front_dte":7,"term_premium_pp":2.2145,"risk_reversal_front_pp":-0.68,"risk_reversal_30d_pp":3.48,"butterfly_front_pp":4.58,"butterfly_30d_pp":0.88,"put_call_oi_ratio":0.751,"put_call_oi_front_ratio":0.972,"put_call_volume_front_ratio":0.319,"option_volume":13715,"volume_oi_ratio":0.049901,"net_delta_normalized":-0.039698,"dealer_delta_normalized":0.038137,"gex_per_100k_oi":1258805.716656,"vanna_per_100k_oi":2104.81506,"charm_per_100k_oi":-41311.498075,"weekend_delta_shift_per_100k_oi":-123934.858066,"iv_surface_range_pp":206.9,"gamma_flip_distance_pct":-32.132668,"max_pain_distance_pct":3.42368,"peak_call_distance_pct":-0.142653,"peak_put_distance_pct":-0.142653},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.24},{"date":"2026-09-15","iv":69.34},{"date":"2026-09-16","iv":67.04},{"date":"2026-09-17","iv":65.77},{"date":"2026-09-18","iv":70.51},{"date":"2026-09-21","iv":64.82},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":174.7},{"date":"2026-09-25","iv":203.2},{"date":"2026-09-28","iv":68.6},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":85.5},{"date":"2026-10-01","iv":187.9},{"date":"2026-10-02","iv":181.1},{"date":"2026-10-05","iv":80},{"date":"2026-10-06","iv":75.2},{"date":"2026-10-07","iv":100.8},{"date":"2026-10-08","iv":186.8},{"date":"2026-10-09","iv":175.2},{"date":"2026-10-12","iv":74.9},{"date":"2026-10-13","iv":65.3},{"date":"2026-10-14","iv":70.1},{"date":"2026-10-15","iv":158.8},{"date":"2026-10-16","iv":173.1}],"pain_by_strike":[{"strike":15,"total_value":1727691.5},{"strike":19,"total_value":1257363.5},{"strike":20,"total_value":1139788.5},{"strike":20.5,"total_value":1085628.5},{"strike":21,"total_value":1031482},{"strike":21.5,"total_value":977393.5},{"strike":22,"total_value":923313.5},{"strike":22.5,"total_value":869638.5},{"strike":23,"total_value":816004},{"strike":23.5,"total_value":762603},{"strike":24,"total_value":709419},{"strike":24.5,"total_value":657128.5},{"strike":25,"total_value":605172.5},{"strike":25.5,"total_value":570239.5},{"strike":26,"total_value":536359},{"strike":26.5,"total_value":511509.5},{"strike":27,"total_value":487732.5},{"strike":27.5,"total_value":471164},{"strike":28,"total_value":455581},{"strike":28.5,"total_value":448694},{"strike":29,"total_value":442834},{"strike":29.5,"total_value":444589.5},{"strike":30,"total_value":446931},{"strike":30.5,"total_value":465544},{"strike":31,"total_value":484375},{"strike":31.5,"total_value":506080.5},{"strike":32,"total_value":527906.5},{"strike":32.5,"total_value":552884.5},{"strike":33,"total_value":578017},{"strike":33.5,"total_value":605920.5},{"strike":34,"total_value":633868.5},{"strike":34.5,"total_value":666189.5},{"strike":35,"total_value":698514},{"strike":35.5,"total_value":734301.5},{"strike":36,"total_value":770089.5},{"strike":37,"total_value":845209.5},{"strike":38,"total_value":928589.5},{"strike":39,"total_value":1015023.5},{"strike":40,"total_value":1106540.5},{"strike":41,"total_value":1209776.5},{"strike":42,"total_value":1316588.5},{"strike":43,"total_value":1425229.5},{"strike":44,"total_value":1535193.5},{"strike":45,"total_value":1647171.5},{"strike":46,"total_value":1762231.5},{"strike":47,"total_value":1878761.5},{"strike":48,"total_value":1995863.5},{"strike":49,"total_value":2113660.5},{"strike":50,"total_value":2231853.5},{"strike":51,"total_value":2360422.5},{"strike":52,"total_value":2489308.5},{"strike":53,"total_value":2618391.5},{"strike":54,"total_value":2747702.5},{"strike":55,"total_value":2877164.5},{"strike":56,"total_value":3009571.5},{"strike":57,"total_value":3142090.5},{"strike":58,"total_value":3274759.5},{"strike":59,"total_value":3407518.5},{"strike":60,"total_value":3540343.5},{"strike":61,"total_value":3675843.5},{"strike":62,"total_value":3812029.5},{"strike":63,"total_value":3948263.5},{"strike":64,"total_value":4084534.5},{"strike":65,"total_value":4220963.5},{"strike":66,"total_value":4366737.5},{"strike":67,"total_value":4512597.5},{"strike":68,"total_value":4658544.5},{"strike":69,"total_value":4804631.5},{"strike":70,"total_value":4950755.5},{"strike":71,"total_value":5098292.5},{"strike":72,"total_value":5245906.5},{"strike":73,"total_value":5393877.5},{"strike":74,"total_value":5542170.5},{"strike":75,"total_value":5690519.5},{"strike":80,"total_value":6437639.5},{"strike":85,"total_value":7186264.5},{"strike":90,"total_value":7937904.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}