{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TLN","summary":{"price":354.81,"total_oi":149218,"call_oi":90401,"put_oi":58817,"pc_ratio":0.651,"net_gex":24204712.03,"avg_iv":263.8,"iv_rank":100,"iv_52w_high":263.8,"iv_52w_low":67.89,"gamma_flip":378.19,"max_pain":330},"features":{"price":354.81,"total_oi":149218,"analysis_coverage":1,"avg_iv_pct":263.8,"iv_rank":100,"iv_52w_high_pct":263.8,"iv_52w_low_pct":67.89,"front_dte":7,"term_premium_pp":4.4048,"risk_reversal_front_pp":-0.08,"risk_reversal_30d_pp":2.58,"butterfly_front_pp":13.02,"butterfly_30d_pp":1.1,"put_call_oi_ratio":0.651,"put_call_oi_front_ratio":1.231,"put_call_volume_front_ratio":1.884,"option_volume":2344,"volume_oi_ratio":0.015709,"net_delta_normalized":0.135769,"dealer_delta_normalized":-0.135111,"gex_per_100k_oi":16221040.377166,"vanna_per_100k_oi":3002.988916,"charm_per_100k_oi":605215.858677,"weekend_delta_shift_per_100k_oi":1815646.905869,"iv_surface_range_pp":230,"gamma_flip_distance_pct":6.589442,"max_pain_distance_pct":-6.992475,"peak_call_distance_pct":1.462755,"peak_put_distance_pct":-4.174065},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.99},{"date":"2026-09-15","iv":76.21},{"date":"2026-09-16","iv":76.85},{"date":"2026-09-17","iv":73.41},{"date":"2026-09-18","iv":72.24},{"date":"2026-09-21","iv":67.89},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":157.9},{"date":"2026-09-25","iv":152.8},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":69.9},{"date":"2026-09-30","iv":74.2},{"date":"2026-10-01","iv":150.9},{"date":"2026-10-02","iv":143.6},{"date":"2026-10-05","iv":69},{"date":"2026-10-06","iv":74.8},{"date":"2026-10-07","iv":80.5},{"date":"2026-10-08","iv":178.9},{"date":"2026-10-09","iv":138.9},{"date":"2026-10-12","iv":79.8},{"date":"2026-10-13","iv":88.4},{"date":"2026-10-14","iv":91.2},{"date":"2026-10-15","iv":224.4},{"date":"2026-10-16","iv":263.8}],"pain_by_strike":[{"strike":115,"total_value":10842042.5},{"strike":120,"total_value":10548142.5},{"strike":125,"total_value":10254442.5},{"strike":130,"total_value":9960782.5},{"strike":135,"total_value":9667132.5},{"strike":140,"total_value":9373497.5},{"strike":145,"total_value":9079882.5},{"strike":150,"total_value":8786282.5},{"strike":155,"total_value":8492857.5},{"strike":160,"total_value":8199562.5},{"strike":165,"total_value":7908627.5},{"strike":170,"total_value":7618052.5},{"strike":175,"total_value":7327612.5},{"strike":180,"total_value":7037517.5},{"strike":185,"total_value":6748372.5},{"strike":190,"total_value":6459857.5},{"strike":195,"total_value":6171777.5},{"strike":200,"total_value":5884347.5},{"strike":210,"total_value":5313857.5},{"strike":220,"total_value":4754057.5},{"strike":225,"total_value":4477207.5},{"strike":230,"total_value":4200512.5},{"strike":235,"total_value":3961242.5},{"strike":240,"total_value":3722292.5},{"strike":245,"total_value":3488157.5},{"strike":250,"total_value":3255322.5},{"strike":255,"total_value":3029862.5},{"strike":260,"total_value":2804622.5},{"strike":265,"total_value":2603337.5},{"strike":270,"total_value":2402132.5},{"strike":272.5,"total_value":2304620},{"strike":275,"total_value":2207137.5},{"strike":277.5,"total_value":2111555},{"strike":280,"total_value":2015977.5},{"strike":285,"total_value":1836647.5},{"strike":287.5,"total_value":1749527.5},{"strike":290,"total_value":1662420},{"strike":292.5,"total_value":1581070},{"strike":295,"total_value":1499727.5},{"strike":297.5,"total_value":1418485},{"strike":300,"total_value":1337292.5},{"strike":302.5,"total_value":1273057.5},{"strike":305,"total_value":1208847.5},{"strike":307.5,"total_value":1147367.5},{"strike":310,"total_value":1085940},{"strike":312.5,"total_value":1048170},{"strike":315,"total_value":1010637.5},{"strike":317.5,"total_value":975845},{"strike":320,"total_value":941495},{"strike":322.5,"total_value":928220},{"strike":325,"total_value":915017.5},{"strike":327.5,"total_value":903630},{"strike":330,"total_value":892382.5},{"strike":332.5,"total_value":901622.5},{"strike":335,"total_value":910907.5},{"strike":337.5,"total_value":920375},{"strike":340,"total_value":929915},{"strike":342.5,"total_value":944767.5},{"strike":345,"total_value":959630},{"strike":347.5,"total_value":975472.5},{"strike":350,"total_value":991562.5},{"strike":352.5,"total_value":1022672.5},{"strike":355,"total_value":1053807.5},{"strike":357.5,"total_value":1085167.5},{"strike":360,"total_value":1116557.5},{"strike":362.5,"total_value":1175092.5},{"strike":365,"total_value":1233645},{"strike":367.5,"total_value":1293392.5},{"strike":370,"total_value":1353157.5},{"strike":372.5,"total_value":1432340},{"strike":375,"total_value":1511580},{"strike":377.5,"total_value":1592660},{"strike":380,"total_value":1673882.5},{"strike":382.5,"total_value":1769617.5},{"strike":385,"total_value":1866842.5},{"strike":387.5,"total_value":1964217.5},{"strike":390,"total_value":2061692.5},{"strike":392.5,"total_value":2163927.5},{"strike":395,"total_value":2266237.5},{"strike":397.5,"total_value":2370235},{"strike":400,"total_value":2474280},{"strike":402.5,"total_value":2602317.5},{"strike":405,"total_value":2730390},{"strike":407.5,"total_value":2858617.5},{"strike":410,"total_value":2986847.5},{"strike":412.5,"total_value":3126582.5},{"strike":415,"total_value":3266322.5},{"strike":417.5,"total_value":3406072.5},{"strike":420,"total_value":3546447.5},{"strike":422.5,"total_value":3689987.5},{"strike":425,"total_value":3833537.5},{"strike":427.5,"total_value":3977592.5},{"strike":430,"total_value":4121657.5},{"strike":435,"total_value":4440327.5},{"strike":440,"total_value":4759167.5},{"strike":442.5,"total_value":4923110},{"strike":445,"total_value":5087065},{"strike":447.5,"total_value":5251042.5},{"strike":450,"total_value":5415030},{"strike":452.5,"total_value":5588527.5},{"strike":455,"total_value":5762032.5},{"strike":460,"total_value":6109152.5},{"strike":465,"total_value":6466182.5},{"strike":470,"total_value":6823337.5},{"strike":480,"total_value":7553397.5},{"strike":490,"total_value":8336407.5},{"strike":500,"total_value":9138867.5},{"strike":510,"total_value":9965347.5},{"strike":520,"total_value":10792497.5},{"strike":530,"total_value":11630887.5},{"strike":540,"total_value":12471187.5},{"strike":550,"total_value":13313137.5},{"strike":560,"total_value":14155607.5},{"strike":580,"total_value":15906567.5},{"strike":600,"total_value":17666267.5},{"strike":620,"total_value":19442247.5},{"strike":640,"total_value":21223887.5},{"strike":660,"total_value":23014747.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1300448.23},{"band":"strike_70_90pct","net_gex":-5064271.98},{"band":"strike_90_110pct","net_gex":11704778.09},{"band":"strike_above_110pct","net_gex":18864654.12}],"pc_skew":[],"net_delta":[]}}