{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TGT","summary":{"price":154.24,"total_oi":402843,"call_oi":204867,"put_oi":197976,"pc_ratio":0.966,"net_gex":22254759.32,"avg_iv":152.5,"iv_rank":100,"iv_52w_high":152.5,"iv_52w_low":39,"gamma_flip":153.26,"max_pain":125},"features":{"price":154.24,"total_oi":402843,"analysis_coverage":1,"avg_iv_pct":152.5,"iv_rank":100,"iv_52w_high_pct":152.5,"iv_52w_low_pct":39,"front_dte":7,"term_premium_pp":-4.14,"risk_reversal_front_pp":0.15,"risk_reversal_30d_pp":4.13,"butterfly_front_pp":1.93,"butterfly_30d_pp":-0.24,"put_call_oi_ratio":0.966,"put_call_oi_front_ratio":0.819,"put_call_volume_front_ratio":0.352,"option_volume":22188,"volume_oi_ratio":0.055079,"net_delta_normalized":0.129417,"dealer_delta_normalized":-0.110973,"gex_per_100k_oi":5524424.979458,"vanna_per_100k_oi":1708.109611,"charm_per_100k_oi":-95509.168584,"weekend_delta_shift_per_100k_oi":-286527.505753,"iv_surface_range_pp":72.1,"gamma_flip_distance_pct":-0.635373,"max_pain_distance_pct":-18.957469,"peak_call_distance_pct":5.35529,"peak_put_distance_pct":0.492739},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.22},{"date":"2026-09-15","iv":49.04},{"date":"2026-09-16","iv":48.96},{"date":"2026-09-17","iv":49.93},{"date":"2026-09-18","iv":46.15},{"date":"2026-09-21","iv":42.78},{"date":"2026-09-22","iv":39},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":137.9},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":42.8},{"date":"2026-10-01","iv":77.1},{"date":"2026-10-02","iv":78.3},{"date":"2026-10-05","iv":40.2},{"date":"2026-10-06","iv":41},{"date":"2026-10-07","iv":51.4},{"date":"2026-10-08","iv":112.3},{"date":"2026-10-09","iv":118},{"date":"2026-10-12","iv":41.5},{"date":"2026-10-13","iv":45.9},{"date":"2026-10-14","iv":46.2},{"date":"2026-10-15","iv":138.9},{"date":"2026-10-16","iv":152.5}],"pain_by_strike":[{"strike":45,"total_value":12694375.5},{"strike":50,"total_value":11714610.5},{"strike":55,"total_value":10760885.5},{"strike":60,"total_value":9831320.5},{"strike":65,"total_value":8951480.5},{"strike":70,"total_value":8095895.5},{"strike":75,"total_value":7272190.5},{"strike":80,"total_value":6477380.5},{"strike":85,"total_value":5785430.5},{"strike":90,"total_value":5200630.5},{"strike":95,"total_value":4689000.5},{"strike":100,"total_value":4251610.5},{"strike":105,"total_value":3917530.5},{"strike":110,"total_value":3638640.5},{"strike":115,"total_value":3427775.5},{"strike":120,"total_value":3271045.5},{"strike":125,"total_value":3230070.5},{"strike":130,"total_value":3268170.5},{"strike":135,"total_value":3406680.5},{"strike":137,"total_value":3492212.5},{"strike":138,"total_value":3535015.5},{"strike":139,"total_value":3577890.5},{"strike":140,"total_value":3620883.5},{"strike":141,"total_value":3682406.5},{"strike":142,"total_value":3744147.5},{"strike":143,"total_value":3806129.5},{"strike":144,"total_value":3868464.5},{"strike":145,"total_value":3931132.5},{"strike":146,"total_value":4006664.5},{"strike":147,"total_value":4082752.5},{"strike":148,"total_value":4159779.5},{"strike":149,"total_value":4237745.5},{"strike":150,"total_value":4316375.5},{"strike":152.5,"total_value":4553960.5},{"strike":155,"total_value":4798248},{"strike":157.5,"total_value":5092543},{"strike":160,"total_value":5390335.5},{"strike":162.5,"total_value":5742063},{"strike":165,"total_value":6098803},{"strike":167.5,"total_value":6477430.5},{"strike":170,"total_value":6857088},{"strike":172.5,"total_value":7258383},{"strike":175,"total_value":7660773},{"strike":177.5,"total_value":8078360.5},{"strike":180,"total_value":8496218},{"strike":182.5,"total_value":8935410.5},{"strike":185,"total_value":9374630.5},{"strike":187.5,"total_value":9828025.5},{"strike":190,"total_value":10281433},{"strike":192.5,"total_value":10748423},{"strike":195,"total_value":11215415.5},{"strike":200,"total_value":12162495.5},{"strike":210,"total_value":14098225.5},{"strike":220,"total_value":16090095.5},{"strike":230,"total_value":18112045.5},{"strike":240,"total_value":20154685.5},{"strike":250,"total_value":22201795.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}