{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TEVA","summary":{"price":41.5,"total_oi":305605,"call_oi":201374,"put_oi":104231,"pc_ratio":0.518,"net_gex":16799393.13,"avg_iv":131.3,"iv_rank":59,"iv_52w_high":189.5,"iv_52w_low":47.4,"gamma_flip":39.65,"max_pain":32},"features":{"price":41.5,"total_oi":305605,"analysis_coverage":1,"avg_iv_pct":131.3,"iv_rank":59,"iv_52w_high_pct":189.5,"iv_52w_low_pct":47.4,"front_dte":7,"term_premium_pp":-2.7199,"risk_reversal_front_pp":56.09,"risk_reversal_30d_pp":-0.09,"butterfly_front_pp":2.62,"butterfly_30d_pp":-8.49,"put_call_oi_ratio":0.518,"put_call_oi_front_ratio":0.316,"put_call_volume_front_ratio":0.007,"option_volume":15580,"volume_oi_ratio":0.050981,"net_delta_normalized":0.329715,"dealer_delta_normalized":-0.290757,"gex_per_100k_oi":5497093.676478,"vanna_per_100k_oi":433.566205,"charm_per_100k_oi":-147174.620834,"weekend_delta_shift_per_100k_oi":-441523.535282,"iv_surface_range_pp":111.4,"gamma_flip_distance_pct":-4.457831,"max_pain_distance_pct":-22.891566,"peak_call_distance_pct":1.204819,"peak_put_distance_pct":-3.614458},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.44},{"date":"2026-09-15","iv":59.89},{"date":"2026-09-16","iv":70.28},{"date":"2026-09-17","iv":58.59},{"date":"2026-09-18","iv":54.56},{"date":"2026-09-21","iv":51.27},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":85.8},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":49},{"date":"2026-09-29","iv":54.1},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":113.8},{"date":"2026-10-02","iv":123.2},{"date":"2026-10-05","iv":60.1},{"date":"2026-10-06","iv":49.8},{"date":"2026-10-07","iv":57.5},{"date":"2026-10-08","iv":133},{"date":"2026-10-09","iv":189.3},{"date":"2026-10-12","iv":47.4},{"date":"2026-10-13","iv":54.6},{"date":"2026-10-14","iv":81.9},{"date":"2026-10-15","iv":189.5},{"date":"2026-10-16","iv":131.3}],"pain_by_strike":[{"strike":3,"total_value":2770281},{"strike":5,"total_value":2562013},{"strike":8,"total_value":2251699},{"strike":10,"total_value":2045951},{"strike":13,"total_value":1750202},{"strike":15,"total_value":1558802},{"strike":17,"total_value":1379012},{"strike":18,"total_value":1293332},{"strike":19,"total_value":1207715},{"strike":20,"total_value":1122202},{"strike":21,"total_value":1048531},{"strike":22,"total_value":974868},{"strike":23,"total_value":907501},{"strike":24,"total_value":840161},{"strike":25,"total_value":773767},{"strike":26,"total_value":717158},{"strike":27,"total_value":661182},{"strike":28,"total_value":615771},{"strike":29,"total_value":570789},{"strike":30,"total_value":526177},{"strike":31,"total_value":495967},{"strike":32,"total_value":469644},{"strike":33,"total_value":471235},{"strike":33.5,"total_value":473093},{"strike":34,"total_value":475023},{"strike":34.5,"total_value":481828.5},{"strike":35,"total_value":488640.5},{"strike":35.5,"total_value":502123.5},{"strike":36,"total_value":515612.5},{"strike":36.5,"total_value":530624.5},{"strike":37,"total_value":546018.5},{"strike":37.5,"total_value":577541.5},{"strike":38,"total_value":609169},{"strike":38.5,"total_value":643277},{"strike":39,"total_value":677545.5},{"strike":39.5,"total_value":718178.5},{"strike":40,"total_value":759043},{"strike":40.5,"total_value":818290},{"strike":41,"total_value":877688.5},{"strike":41.5,"total_value":939109.5},{"strike":42,"total_value":1001225},{"strike":42.5,"total_value":1074499},{"strike":43,"total_value":1147859.5},{"strike":43.5,"total_value":1224373},{"strike":44,"total_value":1300932.5},{"strike":45,"total_value":1456354.5},{"strike":45.5,"total_value":1551791},{"strike":46,"total_value":1647228},{"strike":47,"total_value":1839869},{"strike":48,"total_value":2034439},{"strike":49,"total_value":2229092},{"strike":50,"total_value":2424092},{"strike":55,"total_value":3422642}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}