{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TECL","summary":{"price":188.71,"total_oi":55663,"call_oi":42207,"put_oi":13456,"pc_ratio":0.319,"net_gex":2487007.15,"avg_iv":294.7,"iv_rank":100,"iv_52w_high":294.7,"iv_52w_low":81.9,"gamma_flip":61.73,"max_pain":91.95999908447266},"features":{"price":188.71,"total_oi":55663,"analysis_coverage":1,"avg_iv_pct":294.7,"iv_rank":100,"iv_52w_high_pct":294.7,"iv_52w_low_pct":81.9,"front_dte":35,"term_premium_pp":4.0866,"risk_reversal_front_pp":24.95,"risk_reversal_30d_pp":24.95,"butterfly_front_pp":11.16,"butterfly_30d_pp":11.16,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":1.018,"put_call_volume_front_ratio":0.83,"option_volume":3493,"volume_oi_ratio":0.062753,"net_delta_normalized":0.392033,"dealer_delta_normalized":-0.388223,"gex_per_100k_oi":4467971.812515,"vanna_per_100k_oi":-1016.833444,"charm_per_100k_oi":232064.387475,"weekend_delta_shift_per_100k_oi":696193.162424,"iv_surface_range_pp":39.8,"gamma_flip_distance_pct":-67.288432,"max_pain_distance_pct":-51.269144,"peak_call_distance_pct":16.580997,"peak_put_distance_pct":0.683589},"analyses":{"iv_history":[{"date":"2026-09-14","iv":113.25},{"date":"2026-09-15","iv":109.75},{"date":"2026-09-16","iv":100.73},{"date":"2026-09-17","iv":94.44},{"date":"2026-09-18","iv":92.71},{"date":"2026-09-21","iv":87.49},{"date":"2026-09-22","iv":84.7},{"date":"2026-09-23","iv":81.9},{"date":"2026-09-24","iv":87.5},{"date":"2026-09-25","iv":94.7},{"date":"2026-09-28","iv":86},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":100.9},{"date":"2026-10-01","iv":101.1},{"date":"2026-10-02","iv":93.4},{"date":"2026-10-05","iv":91},{"date":"2026-10-06","iv":98},{"date":"2026-10-07","iv":92.4},{"date":"2026-10-08","iv":91},{"date":"2026-10-09","iv":90.7},{"date":"2026-10-12","iv":100.5},{"date":"2026-10-13","iv":102.4},{"date":"2026-10-14","iv":117.6},{"date":"2026-10-15","iv":293.5},{"date":"2026-10-16","iv":294.7}],"pain_by_strike":[{"strike":11.960000038146973,"total_value":1588320.92},{"strike":14.960000038146973,"total_value":1548399.92},{"strike":15.960000038146973,"total_value":1535093.92},{"strike":16.959999084472656,"total_value":1521795.93},{"strike":17.959999084472656,"total_value":1508532.93},{"strike":19.959999084472656,"total_value":1482008.93},{"strike":20.959999084472656,"total_value":1468797.93},{"strike":21.959999084472656,"total_value":1455589.93},{"strike":22.959999084472656,"total_value":1442556.93},{"strike":23.959999084472656,"total_value":1429552.93},{"strike":24.959999084472656,"total_value":1416559.93},{"strike":25.959999084472656,"total_value":1403616.93},{"strike":26.959999084472656,"total_value":1390713.93},{"strike":27.959999084472656,"total_value":1377917.93},{"strike":28.959999084472656,"total_value":1365137.93},{"strike":29.959999084472656,"total_value":1352372.93},{"strike":30.959999084472656,"total_value":1339629.93},{"strike":31.959999084472656,"total_value":1326893.93},{"strike":32.959999084472656,"total_value":1314284.93},{"strike":33.959999084472656,"total_value":1301689.93},{"strike":34.959999084472656,"total_value":1289106.93},{"strike":35.959999084472656,"total_value":1276537.93},{"strike":36.959999084472656,"total_value":1264012.93},{"strike":37.959999084472656,"total_value":1251638.93},{"strike":38.959999084472656,"total_value":1239280.93},{"strike":39.959999084472656,"total_value":1227105.93},{"strike":40.959999084472656,"total_value":1214956.93},{"strike":41.959999084472656,"total_value":1202914.93},{"strike":42.959999084472656,"total_value":1191401.93},{"strike":43.959999084472656,"total_value":1179895.93},{"strike":44.959999084472656,"total_value":1168395.93},{"strike":45,"total_value":1167938.56},{"strike":45.959999084472656,"total_value":1157332.49},{"strike":46.959999084472656,"total_value":1146304.49},{"strike":47.959999084472656,"total_value":1135510.49},{"strike":48.959999084472656,"total_value":1124740.49},{"strike":49.959999084472656,"total_value":1114014.49},{"strike":50,"total_value":1113588.56},{"strike":50.959999084472656,"total_value":1103446.17},{"strike":51.959999084472656,"total_value":1093052.17},{"strike":52.959999084472656,"total_value":1083119.17},{"strike":53.959999084472656,"total_value":1073252.17},{"strike":54.959999084472656,"total_value":1063417.17},{"strike":55,"total_value":1063023.8},{"strike":55.959999084472656,"total_value":1053640.77},{"strike":56.959999084472656,"total_value":1043871.77},{"strike":57.959999084472656,"total_value":1034295.77},{"strike":58.959999084472656,"total_value":1024727.77},{"strike":59.959999084472656,"total_value":1015162.77},{"strike":60,"total_value":1014780.76},{"strike":60.959999084472656,"total_value":1005659.81},{"strike":61.959999084472656,"total_value":996303.81},{"strike":62.959999084472656,"total_value":987857.81},{"strike":63.959999084472656,"total_value":979428.81},{"strike":64.95999908447266,"total_value":971024.81},{"strike":65,"total_value":970689.16},{"strike":65.95999908447266,"total_value":962674.13},{"strike":66.95999908447266,"total_value":955436.13},{"strike":67.95999908447266,"total_value":950066.13},{"strike":68.95999908447266,"total_value":944725.13},{"strike":69.95999908447266,"total_value":939413.13},{"strike":70,"total_value":939201.84},{"strike":70.95999908447266,"total_value":934223.29},{"strike":71.95999908447266,"total_value":929096.29},{"strike":72.95999908447266,"total_value":925109.29},{"strike":73.95999908447266,"total_value":921148.29},{"strike":74.95999908447266,"total_value":917206.29},{"strike":75,"total_value":917049.52},{"strike":75.95999908447266,"total_value":913400.57},{"strike":76.95999908447266,"total_value":909647.57},{"strike":77.95999908447266,"total_value":906370.57},{"strike":78.95999908447266,"total_value":903180.57},{"strike":79.95999908447266,"total_value":900108.57},{"strike":80,"total_value":899987.37},{"strike":80.95999908447266,"total_value":897308.01},{"strike":81.95999908447266,"total_value":894603.01},{"strike":82.95999908447266,"total_value":892148.01},{"strike":83.95999908447266,"total_value":889731.01},{"strike":84.95999908447266,"total_value":887335.01},{"strike":85,"total_value":887241.21},{"strike":85.95999908447266,"total_value":885203.13},{"strike":86.95999908447266,"total_value":883132.13},{"strike":87.95999908447266,"total_value":881226.13},{"strike":88.95999908447266,"total_value":879376.13},{"strike":89.95999908447266,"total_value":877683.13},{"strike":90,"total_value":877620.25},{"strike":90.95999908447266,"total_value":876177.37},{"strike":91,"total_value":876123.97},{"strike":91.95999908447266,"total_value":874854.85},{"strike":92.95999908447266,"total_value":875762.85},{"strike":93,"total_value":875819.85},{"strike":93.95999908447266,"total_value":877188.81},{"strike":94,"total_value":877248.57},{"strike":94.95999908447266,"total_value":878687.61},{"strike":95,"total_value":878753.69},{"strike":95.95999908447266,"total_value":880454.81},{"strike":96,"total_value":880529.17},{"strike":96.95999908447266,"total_value":882314.77},{"strike":97,"total_value":882394.53},{"strike":97.95999908447266,"total_value":884311.65},{"strike":98.95999908447266,"total_value":886371.65},{"strike":99,"total_value":886457.77},{"strike":99.95999908447266,"total_value":888531.37},{"strike":100,"total_value":888622.29},{"strike":100.95999908447266,"total_value":891014.61},{"strike":101,"total_value":891129.85},{"strike":101.95999908447266,"total_value":893899.45},{"strike":102,"total_value":894021.09},{"strike":102.95999908447266,"total_value":896941.41},{"strike":103,"total_value":897066.69},{"strike":103.95999908447266,"total_value":900094.53},{"strike":104,"total_value":900222.01},{"strike":104.95999908447266,"total_value":903283.45},{"strike":105,"total_value":903415.93},{"strike":105.95999908447266,"total_value":906843.13},{"strike":106,"total_value":906989.41},{"strike":106.95999908447266,"total_value":910503.97},{"strike":107,"total_value":910662.49},{"strike":107.95999908447266,"total_value":914468.89},{"strike":108,"total_value":914631.81},{"strike":108.95999908447266,"total_value":918542.85},{"strike":109,"total_value":918707.85},{"strike":109.95999908447266,"total_value":922668.81},{"strike":110,"total_value":922839.01},{"strike":110.95999908447266,"total_value":926994.85},{"strike":111,"total_value":927173.97},{"strike":111.95999908447266,"total_value":931479.57},{"strike":112,"total_value":931677.49},{"strike":112.95999908447266,"total_value":936428.53},{"strike":113,"total_value":936628.17},{"strike":113.95999908447266,"total_value":941421.45},{"strike":114.95999908447266,"total_value":946453.45},{"strike":115,"total_value":946660.41},{"strike":115.95999908447266,"total_value":951845.37},{"strike":116,"total_value":952062.53},{"strike":116.95999908447266,"total_value":957280.13},{"strike":117,"total_value":957504.37},{"strike":117.95999908447266,"total_value":962912.05},{"strike":118,"total_value":963137.49},{"strike":118.95999908447266,"total_value":968549.01},{"strike":119,"total_value":968775.09},{"strike":119.95999908447266,"total_value":974201.97},{"strike":120,"total_value":974428.81},{"strike":120.95999908447266,"total_value":980278.09},{"strike":121.95999908447266,"total_value":986425.09},{"strike":122.95999908447266,"total_value":993643.09},{"strike":123.95999908447266,"total_value":1000876.09},{"strike":124.95999908447266,"total_value":1008117.09},{"strike":125,"total_value":1008408.01},{"strike":125.95999908447266,"total_value":1015620.49},{"strike":126.95999908447266,"total_value":1023156.49},{"strike":127.95999908447266,"total_value":1030790.49},{"strike":129.9600067138672,"total_value":1046062.54},{"strike":130,"total_value":1046370.37},{"strike":130.9600067138672,"total_value":1054158.91},{"strike":131.9600067138672,"total_value":1062303.91},{"strike":132.9600067138672,"total_value":1070749.91},{"strike":133.9600067138672,"total_value":1079247.91},{"strike":134.9600067138672,"total_value":1087746.91},{"strike":135,"total_value":1088086.89},{"strike":135.9600067138672,"total_value":1096413.03},{"strike":136.9600067138672,"total_value":1105090.03},{"strike":137.9600067138672,"total_value":1113797.03},{"strike":138.9600067138672,"total_value":1122510.03},{"strike":139.9600067138672,"total_value":1131225.03},{"strike":140,"total_value":1131573.65},{"strike":140.9600067138672,"total_value":1140299.15},{"strike":141.9600067138672,"total_value":1149562.15},{"strike":142.9600067138672,"total_value":1159874.15},{"strike":143.9600067138672,"total_value":1170189.15},{"strike":144.9600067138672,"total_value":1180507.15},{"strike":145,"total_value":1180920.68},{"strike":145.9600067138672,"total_value":1191833.08},{"strike":146.9600067138672,"total_value":1203208.08},{"strike":147.9600067138672,"total_value":1214604.08},{"strike":148.9600067138672,"total_value":1226003.08},{"strike":149.9600067138672,"total_value":1237431.08},{"strike":150,"total_value":1237889.88},{"strike":150.9600067138672,"total_value":1249577.96},{"strike":151.9600067138672,"total_value":1261832.96},{"strike":152.9600067138672,"total_value":1274102.96},{"strike":153.9600067138672,"total_value":1286373.96},{"strike":154.9600067138672,"total_value":1298713.96},{"strike":155,"total_value":1299207.68},{"strike":155.9600067138672,"total_value":1311323.92},{"strike":156.9600067138672,"total_value":1323948.92},{"strike":157.9600067138672,"total_value":1336676.92},{"strike":158.9600067138672,"total_value":1349406.92},{"strike":159.9600067138672,"total_value":1362138.92},{"strike":160,"total_value":1362649.92},{"strike":160.9600067138672,"total_value":1375517.85},{"strike":161.9600067138672,"total_value":1388928.85},{"strike":162.9600067138672,"total_value":1403399.85},{"strike":163.9600067138672,"total_value":1417874.85},{"strike":164.9600067138672,"total_value":1432352.85},{"strike":165,"total_value":1432932.03},{"strike":165.9600067138672,"total_value":1448197.1},{"strike":166.9600067138672,"total_value":1464101.1},{"strike":170,"total_value":1512780.51},{"strike":171.9600067138672,"total_value":1545416.58},{"strike":174,"total_value":1579663.99},{"strike":175,"total_value":1596452.99},{"strike":176.9600067138672,"total_value":1629831.9},{"strike":178,"total_value":1648700.5},{"strike":179,"total_value":1666849.5},{"strike":180,"total_value":1685068.5},{"strike":181,"total_value":1703794.5},{"strike":181.9600067138672,"total_value":1721776.39},{"strike":182,"total_value":1722528.86},{"strike":183,"total_value":1741344.86},{"strike":184,"total_value":1760166.86},{"strike":185,"total_value":1779009.86},{"strike":186,"total_value":1798204.86},{"strike":186.9600067138672,"total_value":1816643.71},{"strike":187,"total_value":1817415.94},{"strike":188,"total_value":1836732.94},{"strike":189,"total_value":1856098.94},{"strike":190,"total_value":1875489.94},{"strike":191,"total_value":1895490.94},{"strike":191.9600067138672,"total_value":1914699.72},{"strike":192,"total_value":1915516.66},{"strike":193,"total_value":1935960.66},{"strike":194,"total_value":1956432.66},{"strike":195,"total_value":1976930.66},{"strike":196,"total_value":1997783.66},{"strike":196.9600067138672,"total_value":2017819.96},{"strike":197,"total_value":2018658.94},{"strike":198,"total_value":2039650.94},{"strike":199,"total_value":2060696.94},{"strike":200,"total_value":2081807.94},{"strike":201.9600067138672,"total_value":2126013.93},{"strike":205,"total_value":2194799.86},{"strike":206.9600067138672,"total_value":2240399.41},{"strike":210,"total_value":2311422.78},{"strike":211.9600067138672,"total_value":2359172.46},{"strike":215,"total_value":2433406.06},{"strike":216.9600067138672,"total_value":2482220.02},{"strike":220,"total_value":2558098.26},{"strike":221.9600067138672,"total_value":2608687.99},{"strike":225,"total_value":2688138.21},{"strike":230,"total_value":2822913.21},{"strike":235,"total_value":2961298.21},{"strike":240,"total_value":3105028.21},{"strike":245,"total_value":3252433.21},{"strike":250,"total_value":3401788.21},{"strike":255,"total_value":3557998.21},{"strike":260,"total_value":3716928.21},{"strike":265,"total_value":3880233.21},{"strike":270,"total_value":4046673.21},{"strike":275,"total_value":4217533.21},{"strike":280,"total_value":4390238.21},{"strike":285,"total_value":4564933.21},{"strike":290,"total_value":4741728.21},{"strike":295,"total_value":4926848.21},{"strike":300,"total_value":5113433.21},{"strike":305,"total_value":5304858.21},{"strike":310,"total_value":5497328.21},{"strike":315,"total_value":5690663.21},{"strike":320,"total_value":5884778.21},{"strike":325,"total_value":6080213.21},{"strike":330,"total_value":6276728.21},{"strike":335,"total_value":6474018.21},{"strike":340,"total_value":6671993.21},{"strike":345,"total_value":6871788.21},{"strike":350,"total_value":7071818.21},{"strike":355,"total_value":7274388.21},{"strike":360,"total_value":7477183.21},{"strike":365,"total_value":7681568.21},{"strike":370,"total_value":7886088.21},{"strike":375,"total_value":8091283.21},{"strike":380,"total_value":8296693.21},{"strike":385,"total_value":8502283.21},{"strike":390,"total_value":8708043.21},{"strike":395,"total_value":8913898.21},{"strike":400,"total_value":9119858.21},{"strike":405,"total_value":9330448.21}],"volume_profile":[{"band":"strike_below_70pct","total_volume":424},{"band":"strike_70_90pct","total_volume":285},{"band":"strike_90_110pct","total_volume":967},{"band":"strike_above_110pct","total_volume":1817}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":328747.66},{"band":"strike_70_90pct","net_gex":481253.82},{"band":"strike_90_110pct","net_gex":-208903.91},{"band":"strike_above_110pct","net_gex":1885909.59}],"pc_skew":[],"net_delta":[]}}