{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TEAM","summary":{"price":207.82,"total_oi":164376,"call_oi":93930,"put_oi":70446,"pc_ratio":0.75,"net_gex":17146332.88,"avg_iv":214.5,"iv_rank":58.1,"iv_52w_high":313.2,"iv_52w_low":77.8,"gamma_flip":148.54,"max_pain":150},"features":{"price":207.82,"total_oi":164376,"analysis_coverage":1,"avg_iv_pct":214.5,"iv_rank":58.1,"iv_52w_high_pct":313.2,"iv_52w_low_pct":77.8,"front_dte":7,"term_premium_pp":-7.0525,"risk_reversal_front_pp":12.28,"risk_reversal_30d_pp":6.04,"butterfly_front_pp":13.55,"butterfly_30d_pp":0.86,"put_call_oi_ratio":0.75,"put_call_oi_front_ratio":0.787,"put_call_volume_front_ratio":1.563,"option_volume":7686,"volume_oi_ratio":0.046759,"net_delta_normalized":0.29008,"dealer_delta_normalized":-0.268876,"gex_per_100k_oi":10431165.668954,"vanna_per_100k_oi":294.446878,"charm_per_100k_oi":-2186407.383073,"weekend_delta_shift_per_100k_oi":-6559221.540858,"iv_surface_range_pp":124.5,"gamma_flip_distance_pct":-28.524685,"max_pain_distance_pct":-27.822154,"peak_call_distance_pct":3.454913,"peak_put_distance_pct":-1.356944},"analyses":{"iv_history":[{"date":"2026-09-14","iv":86.64},{"date":"2026-09-15","iv":92.8},{"date":"2026-09-16","iv":89.94},{"date":"2026-09-17","iv":88.51},{"date":"2026-09-18","iv":82.51},{"date":"2026-09-21","iv":89.94},{"date":"2026-09-22","iv":82.2},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":219.1},{"date":"2026-09-25","iv":313.2},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":91.4},{"date":"2026-10-01","iv":159.6},{"date":"2026-10-02","iv":159},{"date":"2026-10-05","iv":77.8},{"date":"2026-10-06","iv":78.2},{"date":"2026-10-07","iv":94.1},{"date":"2026-10-08","iv":133.6},{"date":"2026-10-09","iv":134.6},{"date":"2026-10-12","iv":98},{"date":"2026-10-13","iv":106.6},{"date":"2026-10-14","iv":115.1},{"date":"2026-10-15","iv":234.7},{"date":"2026-10-16","iv":214.5}],"pain_by_strike":[{"strike":30,"total_value":7177295},{"strike":35,"total_value":6835795},{"strike":40,"total_value":6496915},{"strike":45,"total_value":6162840},{"strike":50,"total_value":5831555},{"strike":55,"total_value":5507790},{"strike":60,"total_value":5190840},{"strike":65,"total_value":4880270},{"strike":70,"total_value":4582825},{"strike":75,"total_value":4299775},{"strike":80,"total_value":4032210},{"strike":85,"total_value":3781300},{"strike":90,"total_value":3548645},{"strike":95,"total_value":3331380},{"strike":100,"total_value":3138185},{"strike":105,"total_value":2980100},{"strike":110,"total_value":2830985},{"strike":115,"total_value":2704825},{"strike":120,"total_value":2588445},{"strike":125,"total_value":2486220},{"strike":130,"total_value":2392285},{"strike":135,"total_value":2322285},{"strike":140,"total_value":2267210},{"strike":145,"total_value":2220785},{"strike":150,"total_value":2179835},{"strike":152.5,"total_value":2194542.5},{"strike":155,"total_value":2209262.5},{"strike":157.5,"total_value":2229427.5},{"strike":160,"total_value":2249672.5},{"strike":162.5,"total_value":2285195},{"strike":165,"total_value":2321037.5},{"strike":167.5,"total_value":2364382.5},{"strike":170,"total_value":2407817.5},{"strike":172.5,"total_value":2461770},{"strike":175,"total_value":2516342.5},{"strike":177.5,"total_value":2576942.5},{"strike":180,"total_value":2638822.5},{"strike":182.5,"total_value":2712877.5},{"strike":185,"total_value":2787630},{"strike":187.5,"total_value":2870360},{"strike":190,"total_value":2953707.5},{"strike":192.5,"total_value":3053212.5},{"strike":195,"total_value":3154262.5},{"strike":197.5,"total_value":3261675},{"strike":200,"total_value":3369855},{"strike":202.5,"total_value":3499272.5},{"strike":205,"total_value":3629427.5},{"strike":207.5,"total_value":3765277.5},{"strike":210,"total_value":3903407.5},{"strike":212.5,"total_value":4052025},{"strike":215,"total_value":4201407.5},{"strike":217.5,"total_value":4353650},{"strike":220,"total_value":4506447.5},{"strike":222.5,"total_value":4670950},{"strike":225,"total_value":4835807.5},{"strike":227.5,"total_value":5001465},{"strike":230,"total_value":5167915},{"strike":232.5,"total_value":5363297.5},{"strike":235,"total_value":5558855},{"strike":240,"total_value":5950400},{"strike":245,"total_value":6358740},{"strike":250,"total_value":6767235},{"strike":255,"total_value":7200075},{"strike":260,"total_value":7633145},{"strike":265,"total_value":8069065},{"strike":270,"total_value":8505055},{"strike":280,"total_value":9392175},{"strike":290,"total_value":10285805},{"strike":300,"total_value":11190375},{"strike":310,"total_value":12101665},{"strike":320,"total_value":13016025},{"strike":330,"total_value":13930575},{"strike":340,"total_value":14845515},{"strike":350,"total_value":15761255},{"strike":360,"total_value":16681295},{"strike":370,"total_value":17601875},{"strike":380,"total_value":18522645},{"strike":390,"total_value":19443735},{"strike":400,"total_value":20365445},{"strike":410,"total_value":21294375},{"strike":420,"total_value":22223385},{"strike":430,"total_value":23152635},{"strike":440,"total_value":24082325},{"strike":450,"total_value":25012035},{"strike":460,"total_value":25942375},{"strike":470,"total_value":26873445},{"strike":480,"total_value":27804655}],"volume_profile":[{"band":"strike_below_70pct","total_volume":206},{"band":"strike_70_90pct","total_volume":587},{"band":"strike_90_110pct","total_volume":5432},{"band":"strike_above_110pct","total_volume":1461}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-211003.82},{"band":"strike_70_90pct","net_gex":-1113033.88},{"band":"strike_90_110pct","net_gex":13082661.02},{"band":"strike_above_110pct","net_gex":5387709.54}],"pc_skew":[],"net_delta":[]}}