{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"STX","summary":{"price":639.01,"total_oi":335287,"call_oi":145989,"put_oi":189298,"pc_ratio":1.297,"net_gex":-71425984.04,"avg_iv":222.4,"iv_rank":100,"iv_52w_high":222.4,"iv_52w_low":76.5,"gamma_flip":null,"max_pain":730},"features":{"price":639.01,"total_oi":335287,"analysis_coverage":1,"avg_iv_pct":222.4,"iv_rank":100,"iv_52w_high_pct":222.4,"iv_52w_low_pct":76.5,"front_dte":7,"term_premium_pp":16.9453,"risk_reversal_front_pp":9.96,"risk_reversal_30d_pp":-0.11,"butterfly_front_pp":0.8,"butterfly_30d_pp":0.8,"put_call_oi_ratio":1.297,"put_call_oi_front_ratio":1.706,"put_call_volume_front_ratio":1.344,"option_volume":34952,"volume_oi_ratio":0.104245,"net_delta_normalized":-0.0807,"dealer_delta_normalized":0.08018,"gex_per_100k_oi":-21302938.688348,"vanna_per_100k_oi":2157.554573,"charm_per_100k_oi":17555644.26894,"weekend_delta_shift_per_100k_oi":52666932.806819,"iv_surface_range_pp":85.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.239214,"peak_call_distance_pct":9.544452,"peak_put_distance_pct":1.719848},"analyses":{"iv_history":[{"date":"2026-09-14","iv":89.43},{"date":"2026-09-15","iv":90.7},{"date":"2026-09-16","iv":88.35},{"date":"2026-09-17","iv":87.12},{"date":"2026-09-18","iv":83.29},{"date":"2026-09-21","iv":83.4},{"date":"2026-09-22","iv":82},{"date":"2026-09-23","iv":88.3},{"date":"2026-09-24","iv":156.7},{"date":"2026-09-25","iv":144.4},{"date":"2026-09-28","iv":83.8},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":99.1},{"date":"2026-10-01","iv":171.7},{"date":"2026-10-02","iv":159.2},{"date":"2026-10-05","iv":76.5},{"date":"2026-10-06","iv":84.8},{"date":"2026-10-07","iv":81.1},{"date":"2026-10-08","iv":152.5},{"date":"2026-10-09","iv":129.4},{"date":"2026-10-12","iv":82},{"date":"2026-10-13","iv":86.9},{"date":"2026-10-14","iv":96.6},{"date":"2026-10-15","iv":210.7},{"date":"2026-10-16","iv":222.4}],"pain_by_strike":[{"strike":35,"total_value":84873607.5},{"strike":40,"total_value":83932842.5},{"strike":45,"total_value":82992137.5},{"strike":50,"total_value":82053367.5},{"strike":55,"total_value":81114812.5},{"strike":60,"total_value":80177622.5},{"strike":65,"total_value":79240782.5},{"strike":70,"total_value":78304442.5},{"strike":75,"total_value":77369282.5},{"strike":80,"total_value":76438487.5},{"strike":85,"total_value":75518467.5},{"strike":90,"total_value":74599072.5},{"strike":92.5,"total_value":74139687.5},{"strike":95,"total_value":73680457.5},{"strike":97.5,"total_value":73221850},{"strike":100,"total_value":72763282.5},{"strike":105,"total_value":71848052.5},{"strike":110,"total_value":70969282.5},{"strike":115,"total_value":70097202.5},{"strike":120,"total_value":69245742.5},{"strike":125,"total_value":68402762.5},{"strike":130,"total_value":67566687.5},{"strike":135,"total_value":66740842.5},{"strike":140,"total_value":65933877.5},{"strike":145,"total_value":65137377.5},{"strike":150,"total_value":64351787.5},{"strike":155,"total_value":63573567.5},{"strike":160,"total_value":62801087.5},{"strike":165,"total_value":62042747.5},{"strike":170,"total_value":61297067.5},{"strike":175,"total_value":60571137.5},{"strike":180,"total_value":59851057.5},{"strike":185,"total_value":59136542.5},{"strike":190,"total_value":58430562.5},{"strike":195,"total_value":57729477.5},{"strike":200,"total_value":57035262.5},{"strike":210,"total_value":55720322.5},{"strike":220,"total_value":54425602.5},{"strike":230,"total_value":53152742.5},{"strike":240,"total_value":51923892.5},{"strike":250,"total_value":50708792.5},{"strike":260,"total_value":49512172.5},{"strike":270,"total_value":48331062.5},{"strike":280,"total_value":47178402.5},{"strike":290,"total_value":46038072.5},{"strike":300,"total_value":44904052.5},{"strike":310,"total_value":43792082.5},{"strike":320,"total_value":42690592.5},{"strike":330,"total_value":41599872.5},{"strike":340,"total_value":40517062.5},{"strike":350,"total_value":39448042.5},{"strike":360,"total_value":38397162.5},{"strike":370,"total_value":37352592.5},{"strike":380,"total_value":36317912.5},{"strike":390,"total_value":35293852.5},{"strike":400,"total_value":34281232.5},{"strike":410,"total_value":33301622.5},{"strike":420,"total_value":32336232.5},{"strike":430,"total_value":31384922.5},{"strike":440,"total_value":30441612.5},{"strike":450,"total_value":29505412.5},{"strike":460,"total_value":28583122.5},{"strike":470,"total_value":27666562.5},{"strike":480,"total_value":26762312.5},{"strike":490,"total_value":25868712.5},{"strike":500,"total_value":24987622.5},{"strike":505,"total_value":24573772.5},{"strike":510,"total_value":24159937.5},{"strike":515,"total_value":23754077.5},{"strike":520,"total_value":23348607.5},{"strike":525,"total_value":22950107.5},{"strike":530,"total_value":22551657.5},{"strike":535,"total_value":22159697.5},{"strike":540,"total_value":21767832.5},{"strike":545,"total_value":21381302.5},{"strike":550,"total_value":20994857.5},{"strike":555,"total_value":20630297.5},{"strike":560,"total_value":20265782.5},{"strike":565,"total_value":19915117.5},{"strike":570,"total_value":19564662.5},{"strike":575,"total_value":19237592.5},{"strike":580,"total_value":18910572.5},{"strike":582.5,"total_value":18756095},{"strike":585,"total_value":18601632.5},{"strike":587.5,"total_value":18447272.5},{"strike":590,"total_value":18292987.5},{"strike":592.5,"total_value":18142345},{"strike":595,"total_value":17991730},{"strike":597.5,"total_value":17841332.5},{"strike":600,"total_value":17690965},{"strike":602.5,"total_value":17556365},{"strike":605,"total_value":17421777.5},{"strike":607.5,"total_value":17295295},{"strike":610,"total_value":17168832.5},{"strike":612.5,"total_value":17045455},{"strike":615,"total_value":16922162.5},{"strike":617.5,"total_value":16799050},{"strike":620,"total_value":16675950},{"strike":622.5,"total_value":16558432.5},{"strike":625,"total_value":16440987.5},{"strike":627.5,"total_value":16324157.5},{"strike":630,"total_value":16207405},{"strike":632.5,"total_value":16097252.5},{"strike":635,"total_value":15987347.5},{"strike":637.5,"total_value":15877622.5},{"strike":640,"total_value":15768165},{"strike":642.5,"total_value":15664120},{"strike":645,"total_value":15560347.5},{"strike":647.5,"total_value":15457267.5},{"strike":650,"total_value":15354665},{"strike":652.5,"total_value":15262547.5},{"strike":655,"total_value":15170507.5},{"strike":657.5,"total_value":15079377.5},{"strike":660,"total_value":14988342.5},{"strike":662.5,"total_value":14904330},{"strike":665,"total_value":14820365},{"strike":667.5,"total_value":14737330},{"strike":670,"total_value":14654425},{"strike":672.5,"total_value":14579790},{"strike":675,"total_value":14506812.5},{"strike":677.5,"total_value":14435280},{"strike":680,"total_value":14363840},{"strike":682.5,"total_value":14300247.5},{"strike":685,"total_value":14236727.5},{"strike":687.5,"total_value":14175252.5},{"strike":690,"total_value":14114027.5},{"strike":692.5,"total_value":14057962.5},{"strike":695,"total_value":14002185},{"strike":697.5,"total_value":13948015},{"strike":700,"total_value":13894262.5},{"strike":702.5,"total_value":13866480},{"strike":705,"total_value":13839015},{"strike":707.5,"total_value":13813260},{"strike":710,"total_value":13788035},{"strike":712.5,"total_value":13769487.5},{"strike":715,"total_value":13753130},{"strike":717.5,"total_value":13738045},{"strike":720,"total_value":13723345},{"strike":722.5,"total_value":13717935},{"strike":725,"total_value":13712865},{"strike":727.5,"total_value":13710092.5},{"strike":730,"total_value":13707912.5},{"strike":732.5,"total_value":13715330},{"strike":735,"total_value":13722902.5},{"strike":737.5,"total_value":13731632.5},{"strike":740,"total_value":13740475},{"strike":742.5,"total_value":13756950},{"strike":745,"total_value":13773607.5},{"strike":747.5,"total_value":13791352.5},{"strike":750,"total_value":13809265},{"strike":755,"total_value":13870815},{"strike":760,"total_value":13935495},{"strike":765,"total_value":14012020},{"strike":770,"total_value":14092205},{"strike":775,"total_value":14183345},{"strike":780,"total_value":14277445},{"strike":785,"total_value":14390330},{"strike":790,"total_value":14506090},{"strike":792.5,"total_value":14566770},{"strike":795,"total_value":14627675},{"strike":797.5,"total_value":14689710},{"strike":800,"total_value":14751930},{"strike":802.5,"total_value":14835762.5},{"strike":805,"total_value":14919622.5},{"strike":807.5,"total_value":15004735},{"strike":810,"total_value":15090135},{"strike":812.5,"total_value":15180990},{"strike":815,"total_value":15272397.5},{"strike":817.5,"total_value":15364845},{"strike":820,"total_value":15457450},{"strike":825,"total_value":15660785},{"strike":827.5,"total_value":15763237.5},{"strike":830,"total_value":15865960},{"strike":832.5,"total_value":15971217.5},{"strike":835,"total_value":16076637.5},{"strike":837.5,"total_value":16182985},{"strike":840,"total_value":16289492.5},{"strike":842.5,"total_value":16402942.5},{"strike":845,"total_value":16516585},{"strike":850,"total_value":16744875},{"strike":855,"total_value":16993600},{"strike":860,"total_value":17244930},{"strike":865,"total_value":17507425},{"strike":870,"total_value":17771500},{"strike":875,"total_value":18042420},{"strike":880,"total_value":18315240},{"strike":885,"total_value":18606140},{"strike":890,"total_value":18898090},{"strike":895,"total_value":19193365},{"strike":900,"total_value":19489665},{"strike":905,"total_value":19824910},{"strike":910,"total_value":20161580},{"strike":915,"total_value":20506855},{"strike":920,"total_value":20853070},{"strike":925,"total_value":21209095},{"strike":930,"total_value":21566230},{"strike":935,"total_value":21930345},{"strike":940,"total_value":22294825},{"strike":945,"total_value":22666610},{"strike":950,"total_value":23039265},{"strike":955,"total_value":23421735},{"strike":960,"total_value":23804410},{"strike":965,"total_value":24195860},{"strike":970,"total_value":24587790},{"strike":975,"total_value":24987875},{"strike":980,"total_value":25388685},{"strike":985,"total_value":25819010},{"strike":990,"total_value":26249715},{"strike":995,"total_value":26683000},{"strike":1000,"total_value":27116735},{"strike":1005,"total_value":27576975},{"strike":1010,"total_value":28037450},{"strike":1015,"total_value":28501870},{"strike":1020,"total_value":28966535},{"strike":1025,"total_value":29435990},{"strike":1030,"total_value":29905675},{"strike":1035,"total_value":30378230},{"strike":1040,"total_value":30851090},{"strike":1045,"total_value":31327870},{"strike":1050,"total_value":31805035},{"strike":1055,"total_value":32294810},{"strike":1060,"total_value":32784750},{"strike":1065,"total_value":33281050},{"strike":1070,"total_value":33777455},{"strike":1075,"total_value":34275705},{"strike":1080,"total_value":34774045},{"strike":1085,"total_value":35275705},{"strike":1090,"total_value":35777505},{"strike":1095,"total_value":36282215},{"strike":1100,"total_value":36786935},{"strike":1105,"total_value":37328780},{"strike":1110,"total_value":37870765},{"strike":1115,"total_value":38415625},{"strike":1120,"total_value":38960490},{"strike":1125,"total_value":39509170},{"strike":1130,"total_value":40057875},{"strike":1135,"total_value":40609375},{"strike":1140,"total_value":41160890},{"strike":1150,"total_value":42269950},{"strike":1160,"total_value":43390080},{"strike":1170,"total_value":44518660},{"strike":1180,"total_value":45651520},{"strike":1190,"total_value":46790380},{"strike":1200,"total_value":47935450},{"strike":1210,"total_value":49104180},{"strike":1220,"total_value":50277960},{"strike":1230,"total_value":51456390},{"strike":1240,"total_value":52639650},{"strike":1250,"total_value":53826750},{"strike":1260,"total_value":55034970},{"strike":1270,"total_value":56248010},{"strike":1280,"total_value":57465490},{"strike":1290,"total_value":58686650},{"strike":1300,"total_value":59911960},{"strike":1310,"total_value":61157120},{"strike":1320,"total_value":62405150},{"strike":1330,"total_value":63656970},{"strike":1340,"total_value":64911550},{"strike":1350,"total_value":66171600},{"strike":1360,"total_value":67437370},{"strike":1370,"total_value":68706630},{"strike":1380,"total_value":69979490},{"strike":1390,"total_value":71256560},{"strike":1400,"total_value":72538360},{"strike":1410,"total_value":73828150},{"strike":1420,"total_value":75121210},{"strike":1430,"total_value":76421360},{"strike":1440,"total_value":77726170},{"strike":1450,"total_value":79034880},{"strike":1460,"total_value":80351800},{"strike":1470,"total_value":81671950},{"strike":1480,"total_value":82994430},{"strike":1490,"total_value":84319840},{"strike":1500,"total_value":85649120},{"strike":1510,"total_value":86984680},{"strike":1520,"total_value":88324490},{"strike":1530,"total_value":89670710},{"strike":1540,"total_value":91019830},{"strike":1550,"total_value":92372740},{"strike":1560,"total_value":93731160},{"strike":1570,"total_value":95091350},{"strike":1580,"total_value":96453660},{"strike":1590,"total_value":97818910},{"strike":1600,"total_value":99186120},{"strike":1610,"total_value":100563230},{"strike":1620,"total_value":101943180},{"strike":1630,"total_value":103326560},{"strike":1640,"total_value":104714320},{"strike":1650,"total_value":106106170},{"strike":1660,"total_value":107502340},{"strike":1670,"total_value":108902960},{"strike":1680,"total_value":110306990},{"strike":1690,"total_value":111715210},{"strike":1700,"total_value":113131720},{"strike":1710,"total_value":114565570}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2213},{"band":"strike_70_90pct","total_volume":4348},{"band":"strike_90_110pct","total_volume":16465},{"band":"strike_above_110pct","total_volume":11926}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3396252.68},{"band":"strike_70_90pct","net_gex":-12711694.6},{"band":"strike_90_110pct","net_gex":-63606153.01},{"band":"strike_above_110pct","net_gex":8288116.26}],"pc_skew":[],"net_delta":[]}}