{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SSO","summary":{"price":69.25,"total_oi":26080,"call_oi":16367,"put_oi":9713,"pc_ratio":0.593,"net_gex":-721709.73,"avg_iv":107,"iv_rank":100,"iv_52w_high":107,"iv_52w_low":35.7,"gamma_flip":41.95,"max_pain":50},"features":{"price":69.25,"total_oi":26080,"analysis_coverage":1,"avg_iv_pct":107,"iv_rank":100,"iv_52w_high_pct":107,"iv_52w_low_pct":35.7,"front_dte":7,"term_premium_pp":2.07,"risk_reversal_front_pp":-48.26,"risk_reversal_30d_pp":-2.5,"butterfly_front_pp":1.89,"butterfly_30d_pp":1.89,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":1.949,"put_call_volume_front_ratio":9.263,"option_volume":2424,"volume_oi_ratio":0.092945,"net_delta_normalized":0.310146,"dealer_delta_normalized":-0.296542,"gex_per_100k_oi":-2767291.909509,"vanna_per_100k_oi":-1556.748466,"charm_per_100k_oi":297580.521472,"weekend_delta_shift_per_100k_oi":892737.730061,"iv_surface_range_pp":86.7,"gamma_flip_distance_pct":-39.422383,"max_pain_distance_pct":-27.797834,"peak_call_distance_pct":51.624549,"peak_put_distance_pct":-1.805054},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.45},{"date":"2026-09-15","iv":58.77},{"date":"2026-09-16","iv":59.99},{"date":"2026-09-17","iv":58.98},{"date":"2026-09-18","iv":47.56},{"date":"2026-09-21","iv":44.03},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":91.3},{"date":"2026-09-25","iv":83.5},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":48.1},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":75.5},{"date":"2026-10-05","iv":35.7},{"date":"2026-10-06","iv":36.8},{"date":"2026-10-07","iv":39.9},{"date":"2026-10-08","iv":65.8},{"date":"2026-10-09","iv":67.7},{"date":"2026-10-12","iv":41.6},{"date":"2026-10-13","iv":41.5},{"date":"2026-10-14","iv":48.7},{"date":"2026-10-15","iv":77.2},{"date":"2026-10-16","iv":107}],"pain_by_strike":[{"strike":17.5,"total_value":361983.5},{"strike":20,"total_value":337761},{"strike":22.5,"total_value":313591},{"strike":25,"total_value":289538.5},{"strike":27.5,"total_value":265586},{"strike":30,"total_value":241816},{"strike":32.5,"total_value":220246},{"strike":35,"total_value":199231},{"strike":37,"total_value":183519},{"strike":37.5,"total_value":179639.5},{"strike":38,"total_value":175836},{"strike":38.5,"total_value":172121.5},{"strike":39,"total_value":168600.5},{"strike":39.5,"total_value":165420.5},{"strike":40,"total_value":162315},{"strike":40.5,"total_value":159599},{"strike":41,"total_value":156888},{"strike":41.5,"total_value":154202},{"strike":42,"total_value":151622.5},{"strike":42.5,"total_value":149123.5},{"strike":43,"total_value":146980.5},{"strike":43.5,"total_value":144870},{"strike":44,"total_value":142921},{"strike":44.5,"total_value":141023},{"strike":45,"total_value":139133},{"strike":45.5,"total_value":138005.5},{"strike":46,"total_value":136886.5},{"strike":46.5,"total_value":135784},{"strike":47,"total_value":134947.5},{"strike":47.5,"total_value":134150.5},{"strike":48,"total_value":133610},{"strike":48.5,"total_value":133159.5},{"strike":49,"total_value":132748},{"strike":50,"total_value":132061},{"strike":50.5,"total_value":132493.5},{"strike":51,"total_value":133189},{"strike":51.5,"total_value":133889},{"strike":52,"total_value":134589.5},{"strike":52.5,"total_value":135295},{"strike":53,"total_value":136165},{"strike":53.5,"total_value":137037},{"strike":54,"total_value":137911},{"strike":54.5,"total_value":138852},{"strike":55,"total_value":139925.5},{"strike":55.5,"total_value":141330.5},{"strike":56,"total_value":142748},{"strike":56.5,"total_value":144180},{"strike":57,"total_value":145617},{"strike":57.5,"total_value":147091},{"strike":58,"total_value":148663.5},{"strike":58.5,"total_value":150272.5},{"strike":59,"total_value":151900},{"strike":59.5,"total_value":153589},{"strike":60,"total_value":155284},{"strike":60.5,"total_value":157733.5},{"strike":61,"total_value":160246},{"strike":61.5,"total_value":162899},{"strike":62,"total_value":165578.5},{"strike":62.5,"total_value":168363.5},{"strike":63,"total_value":171258},{"strike":63.5,"total_value":174203},{"strike":64,"total_value":177149},{"strike":64.5,"total_value":180172.5},{"strike":65,"total_value":183200.5},{"strike":65.5,"total_value":186743},{"strike":66,"total_value":190302},{"strike":66.5,"total_value":193926.5},{"strike":67,"total_value":197559},{"strike":67.5,"total_value":201296},{"strike":68,"total_value":205216.5},{"strike":68.5,"total_value":209456},{"strike":69,"total_value":213801.5},{"strike":69.5,"total_value":218357.5},{"strike":70,"total_value":223086},{"strike":70.5,"total_value":228543.5},{"strike":71,"total_value":234097.5},{"strike":71.5,"total_value":239895},{"strike":72,"total_value":245844.5},{"strike":72.5,"total_value":252207},{"strike":73,"total_value":258780.5},{"strike":73.5,"total_value":265548},{"strike":74,"total_value":272337.5},{"strike":74.5,"total_value":279266.5},{"strike":75,"total_value":286201.5},{"strike":75.5,"total_value":293518.5},{"strike":76,"total_value":300887.5},{"strike":77,"total_value":315636.5},{"strike":77.5,"total_value":323047.5},{"strike":78,"total_value":330506},{"strike":79,"total_value":345532},{"strike":80,"total_value":360564},{"strike":82.5,"total_value":399619},{"strike":84,"total_value":423115},{"strike":85,"total_value":438780},{"strike":87.5,"total_value":479102.5},{"strike":90,"total_value":519550},{"strike":95,"total_value":601195},{"strike":100,"total_value":682880},{"strike":105,"total_value":764650}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":31047.64},{"band":"strike_70_90pct","net_gex":105149.65},{"band":"strike_90_110pct","net_gex":-1021381.7},{"band":"strike_above_110pct","net_gex":163474.67}],"pc_skew":[],"net_delta":[]}}