{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SRPT","summary":{"price":17.1,"total_oi":132274,"call_oi":83075,"put_oi":49199,"pc_ratio":0.592,"net_gex":352191.66,"avg_iv":859.2,"iv_rank":100,"iv_52w_high":859.2,"iv_52w_low":103.69,"gamma_flip":12.15,"max_pain":15},"features":{"price":17.1,"total_oi":132274,"analysis_coverage":0.9444,"avg_iv_pct":859.2,"iv_rank":100,"iv_52w_high_pct":859.2,"iv_52w_low_pct":103.69,"front_dte":7,"term_premium_pp":-15.6455,"risk_reversal_front_pp":-11.29,"risk_reversal_30d_pp":3.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.592,"put_call_oi_front_ratio":1.226,"put_call_volume_front_ratio":0.663,"option_volume":1432,"volume_oi_ratio":0.010826,"net_delta_normalized":0.181973,"dealer_delta_normalized":-0.168484,"gex_per_100k_oi":266259.174139,"vanna_per_100k_oi":1377.443791,"charm_per_100k_oi":-87726.990943,"weekend_delta_shift_per_100k_oi":-263180.972829,"iv_surface_range_pp":93.8,"gamma_flip_distance_pct":-28.947368,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":16.959064,"peak_put_distance_pct":-0.584795},"analyses":{"iv_history":[{"date":"2026-09-14","iv":113.42},{"date":"2026-09-15","iv":122.7},{"date":"2026-09-16","iv":122.21},{"date":"2026-09-17","iv":103.69},{"date":"2026-09-18","iv":112.78},{"date":"2026-09-21","iv":106},{"date":"2026-09-22","iv":131.6},{"date":"2026-09-23","iv":153.9},{"date":"2026-09-24","iv":444.3},{"date":"2026-09-25","iv":313.8},{"date":"2026-09-28","iv":127.8},{"date":"2026-09-29","iv":127.9},{"date":"2026-09-30","iv":149.9},{"date":"2026-10-01","iv":341.8},{"date":"2026-10-02","iv":344.2},{"date":"2026-10-05","iv":150.2},{"date":"2026-10-06","iv":128.1},{"date":"2026-10-07","iv":125.7},{"date":"2026-10-08","iv":321.5},{"date":"2026-10-09","iv":299.2},{"date":"2026-10-12","iv":145.9},{"date":"2026-10-13","iv":148.5},{"date":"2026-10-14","iv":165.7},{"date":"2026-10-15","iv":487.8},{"date":"2026-10-16","iv":859.2}],"pain_by_strike":[{"strike":2.5,"total_value":501829.5},{"strike":5,"total_value":383307},{"strike":7.5,"total_value":287574.5},{"strike":8,"total_value":274298.5},{"strike":9,"total_value":247783.5},{"strike":10,"total_value":221299.5},{"strike":11,"total_value":197554.5},{"strike":12,"total_value":173823.5},{"strike":12.5,"total_value":162010},{"strike":13,"total_value":157036.5},{"strike":14,"total_value":147104.5},{"strike":14.5,"total_value":142364.5},{"strike":15,"total_value":137632.5},{"strike":15.5,"total_value":139094.5},{"strike":16,"total_value":140618},{"strike":16.5,"total_value":142481},{"strike":17,"total_value":144626.5},{"strike":17.5,"total_value":147369},{"strike":18,"total_value":152840},{"strike":18.5,"total_value":158801},{"strike":19,"total_value":164957},{"strike":19.5,"total_value":171388.5},{"strike":20,"total_value":177856.5},{"strike":20.5,"total_value":190659.5},{"strike":21,"total_value":203486.5},{"strike":21.5,"total_value":216428},{"strike":22,"total_value":229410},{"strike":22.5,"total_value":242586},{"strike":23,"total_value":258239},{"strike":23.5,"total_value":273898},{"strike":24,"total_value":289566.5},{"strike":24.5,"total_value":305242.5},{"strike":25,"total_value":320926},{"strike":25.5,"total_value":346306.5},{"strike":26,"total_value":371737.5},{"strike":27,"total_value":422690.5},{"strike":27.5,"total_value":448168},{"strike":30,"total_value":577623},{"strike":32.5,"total_value":721168},{"strike":35,"total_value":865580.5},{"strike":37.5,"total_value":1039555.5},{"strike":40,"total_value":1214040.5},{"strike":45,"total_value":1568705.5},{"strike":50,"total_value":1924880.5},{"strike":55,"total_value":2287180.5},{"strike":60,"total_value":2652560.5},{"strike":65,"total_value":3019675.5},{"strike":70,"total_value":3387445.5},{"strike":75,"total_value":3760275.5},{"strike":80,"total_value":4137225.5},{"strike":85,"total_value":4517300.5},{"strike":90,"total_value":4898920.5},{"strike":95,"total_value":5282130.5},{"strike":100,"total_value":5669490.5},{"strike":105,"total_value":6065145.5},{"strike":110,"total_value":6461600.5},{"strike":115,"total_value":6858300.5},{"strike":120,"total_value":7255225.5},{"strike":125,"total_value":7656975.5},{"strike":130,"total_value":8059710.5},{"strike":135,"total_value":8463230.5},{"strike":140,"total_value":8867140.5},{"strike":145,"total_value":9273330.5},{"strike":150,"total_value":9680530.5},{"strike":155,"total_value":10089100.5},{"strike":160,"total_value":10498395.5},{"strike":165,"total_value":10908235.5},{"strike":170,"total_value":11318920.5},{"strike":175,"total_value":11730015.5},{"strike":180,"total_value":12141625.5},{"strike":185,"total_value":12553550.5},{"strike":190,"total_value":12965835.5},{"strike":195,"total_value":13380125.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}