{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SPY","summary":{"price":763.25,"total_oi":19645860,"call_oi":5973153,"put_oi":13672707,"pc_ratio":2.289,"net_gex":-19385281727.33,"avg_iv":37.3,"iv_rank":33.2,"iv_52w_high":63.5,"iv_52w_low":24.3,"gamma_flip":null,"max_pain":765},"features":{"price":763.25,"total_oi":19645860,"analysis_coverage":1,"avg_iv_pct":37.3,"iv_rank":33.2,"iv_52w_high_pct":63.5,"iv_52w_low_pct":24.3,"front_dte":3,"term_premium_pp":3.4709,"risk_reversal_front_pp":5.53,"risk_reversal_30d_pp":6.72,"butterfly_front_pp":4.61,"butterfly_30d_pp":3.04,"put_call_oi_ratio":2.289,"put_call_oi_front_ratio":3.143,"put_call_volume_front_ratio":1.26,"option_volume":16354694,"volume_oi_ratio":0.832475,"net_delta_normalized":-0.022111,"dealer_delta_normalized":0.021972,"gex_per_100k_oi":-98673622.469721,"vanna_per_100k_oi":2526.817355,"charm_per_100k_oi":4123682.730102,"weekend_delta_shift_per_100k_oi":12371048.185216,"iv_surface_range_pp":130.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.229283,"peak_call_distance_pct":1.146413,"peak_put_distance_pct":-0.163773},"analyses":{"iv_history":[{"date":"2025-10-16","iv":38.62},{"date":"2025-10-17","iv":35.41},{"date":"2025-10-20","iv":34.04},{"date":"2025-10-21","iv":32.42},{"date":"2025-10-22","iv":34.48},{"date":"2025-10-23","iv":34.91},{"date":"2025-10-24","iv":33.32},{"date":"2025-10-27","iv":37.55},{"date":"2025-10-28","iv":35.46},{"date":"2025-10-29","iv":33.96},{"date":"2025-10-30","iv":39.14},{"date":"2025-10-31","iv":32.7},{"date":"2025-11-03","iv":33.4},{"date":"2025-11-04","iv":33.33},{"date":"2025-11-05","iv":32.72},{"date":"2025-11-06","iv":34.15},{"date":"2025-11-07","iv":32.36},{"date":"2025-11-10","iv":32.89},{"date":"2025-11-11","iv":31.98},{"date":"2025-11-12","iv":33.74},{"date":"2025-11-13","iv":34.38},{"date":"2025-11-14","iv":31.13},{"date":"2025-11-17","iv":34.61},{"date":"2025-11-18","iv":34.52},{"date":"2025-11-19","iv":35.04},{"date":"2025-11-20","iv":36.59},{"date":"2025-11-21","iv":35.66},{"date":"2025-11-24","iv":35.64},{"date":"2025-11-25","iv":33},{"date":"2025-11-26","iv":35.92},{"date":"2025-11-27","iv":34.57},{"date":"2025-11-28","iv":31.74},{"date":"2025-12-01","iv":33.09},{"date":"2025-12-02","iv":31.98},{"date":"2025-12-03","iv":33.27},{"date":"2025-12-04","iv":30.51},{"date":"2025-12-05","iv":31.8},{"date":"2025-12-08","iv":31.69},{"date":"2025-12-09","iv":31.57},{"date":"2025-12-10","iv":33.14},{"date":"2025-12-11","iv":33.14},{"date":"2025-12-12","iv":31.95},{"date":"2025-12-15","iv":33.74},{"date":"2025-12-16","iv":33.68},{"date":"2025-12-17","iv":35.03},{"date":"2025-12-18","iv":30.4},{"date":"2025-12-19","iv":31.29},{"date":"2025-12-22","iv":30.92},{"date":"2025-12-23","iv":30.47},{"date":"2025-12-24","iv":29.94},{"date":"2025-12-26","iv":29.56},{"date":"2025-12-29","iv":31.39},{"date":"2025-12-30","iv":31.39},{"date":"2025-12-31","iv":33.61},{"date":"2026-01-02","iv":27.93},{"date":"2026-01-05","iv":29.88},{"date":"2026-01-06","iv":29.37},{"date":"2026-01-07","iv":29.78},{"date":"2026-01-08","iv":29.15},{"date":"2026-01-09","iv":30.59},{"date":"2026-01-12","iv":31.43},{"date":"2026-01-13","iv":32.79},{"date":"2026-01-14","iv":33.23},{"date":"2026-01-15","iv":33.26},{"date":"2026-01-16","iv":30.5},{"date":"2026-01-20","iv":30.7},{"date":"2026-01-21","iv":29.94},{"date":"2026-01-22","iv":29.87},{"date":"2026-01-23","iv":29.06},{"date":"2026-01-26","iv":29.67},{"date":"2026-01-27","iv":31.16},{"date":"2026-01-28","iv":27.82},{"date":"2026-01-29","iv":30.49},{"date":"2026-01-30","iv":30.5},{"date":"2026-02-02","iv":27.98},{"date":"2026-02-03","iv":29.5},{"date":"2026-02-04","iv":27.76},{"date":"2026-02-05","iv":28.84},{"date":"2026-02-09","iv":29.07},{"date":"2026-02-10","iv":30.36},{"date":"2026-02-11","iv":29.61},{"date":"2026-02-12","iv":29.39},{"date":"2026-02-13","iv":29.12},{"date":"2026-02-17","iv":30.64},{"date":"2026-02-18","iv":32.46},{"date":"2026-02-19","iv":32.86},{"date":"2026-02-20","iv":31.09},{"date":"2026-02-23","iv":30.38},{"date":"2026-02-24","iv":31.13},{"date":"2026-02-25","iv":30.42},{"date":"2026-02-26","iv":31.6},{"date":"2026-02-27","iv":32.77},{"date":"2026-03-02","iv":29.42},{"date":"2026-03-03","iv":31.78},{"date":"2026-03-04","iv":28.79},{"date":"2026-03-05","iv":31.89},{"date":"2026-03-06","iv":35},{"date":"2026-03-09","iv":33.42},{"date":"2026-03-10","iv":30.81},{"date":"2026-03-11","iv":28.74},{"date":"2026-03-12","iv":32.79},{"date":"2026-03-13","iv":30.19},{"date":"2026-03-16","iv":31.32},{"date":"2026-03-17","iv":29.61},{"date":"2026-03-18","iv":33.45},{"date":"2026-03-19","iv":33.02},{"date":"2026-03-20","iv":31.08},{"date":"2026-03-23","iv":30.79},{"date":"2026-03-24","iv":31.37},{"date":"2026-03-25","iv":33.41},{"date":"2026-03-26","iv":32.32},{"date":"2026-03-27","iv":33.21},{"date":"2026-03-30","iv":35.17},{"date":"2026-03-31","iv":32.95},{"date":"2026-04-01","iv":29.8},{"date":"2026-04-02","iv":28.44},{"date":"2026-04-06","iv":29.1},{"date":"2026-04-07","iv":32.9},{"date":"2026-04-08","iv":28.68},{"date":"2026-04-09","iv":27.87},{"date":"2026-04-10","iv":27.92},{"date":"2026-04-13","iv":28.59},{"date":"2026-04-14","iv":29.06},{"date":"2026-04-15","iv":29.54},{"date":"2026-04-16","iv":30.07},{"date":"2026-04-17","iv":28.89},{"date":"2026-04-20","iv":30.27},{"date":"2026-04-21","iv":30.36},{"date":"2026-04-22","iv":33.26},{"date":"2026-04-23","iv":32.88},{"date":"2026-04-24","iv":31.96},{"date":"2026-04-27","iv":29.04},{"date":"2026-04-28","iv":28.81},{"date":"2026-04-29","iv":34.82},{"date":"2026-04-30","iv":34.04},{"date":"2026-05-01","iv":27.98},{"date":"2026-05-04","iv":27.09},{"date":"2026-05-05","iv":28.96},{"date":"2026-05-06","iv":27.41},{"date":"2026-05-07","iv":32.36},{"date":"2026-05-08","iv":29.85},{"date":"2026-05-11","iv":28.88},{"date":"2026-05-12","iv":29.98},{"date":"2026-05-13","iv":29},{"date":"2026-05-14","iv":35.14},{"date":"2026-05-15","iv":29.46},{"date":"2026-05-18","iv":28.03},{"date":"2026-05-19","iv":27.73},{"date":"2026-05-20","iv":27.94},{"date":"2026-05-21","iv":30.1},{"date":"2026-05-22","iv":34.8},{"date":"2026-05-26","iv":27.1},{"date":"2026-05-27","iv":29.6},{"date":"2026-05-28","iv":32.5},{"date":"2026-05-29","iv":43.1},{"date":"2026-06-01","iv":27.8},{"date":"2026-06-02","iv":27.4},{"date":"2026-06-03","iv":28.6},{"date":"2026-06-04","iv":26.8},{"date":"2026-06-05","iv":45.1},{"date":"2026-06-08","iv":28.7},{"date":"2026-06-09","iv":26.7},{"date":"2026-06-10","iv":30.7},{"date":"2026-06-11","iv":30.8},{"date":"2026-06-12","iv":37.3},{"date":"2026-06-15","iv":26.3},{"date":"2026-06-16","iv":27},{"date":"2026-06-17","iv":35.2},{"date":"2026-06-18","iv":45.7},{"date":"2026-06-22","iv":32.2},{"date":"2026-06-23","iv":32.7},{"date":"2026-06-24","iv":33.6},{"date":"2026-06-25","iv":33.2},{"date":"2026-06-26","iv":37.1},{"date":"2026-06-29","iv":30.6},{"date":"2026-06-30","iv":41.8},{"date":"2026-07-01","iv":24.7},{"date":"2026-07-02","iv":27.3},{"date":"2026-07-06","iv":29.6},{"date":"2026-07-07","iv":25.9},{"date":"2026-07-08","iv":25.5},{"date":"2026-07-09","iv":24.7},{"date":"2026-07-10","iv":31.2},{"date":"2026-07-13","iv":27.3},{"date":"2026-07-14","iv":29.2},{"date":"2026-07-15","iv":24.9},{"date":"2026-07-16","iv":24.3},{"date":"2026-07-17","iv":33.1},{"date":"2026-07-20","iv":29.9},{"date":"2026-07-21","iv":26.7},{"date":"2026-07-22","iv":31.7},{"date":"2026-07-23","iv":32},{"date":"2026-07-24","iv":28.1},{"date":"2026-07-27","iv":28.9},{"date":"2026-07-28","iv":27.2},{"date":"2026-07-29","iv":29.5},{"date":"2026-07-30","iv":33.9},{"date":"2026-07-31","iv":28.64},{"date":"2026-08-03","iv":26.82},{"date":"2026-08-04","iv":30.75},{"date":"2026-08-05","iv":29.39},{"date":"2026-08-06","iv":29.29},{"date":"2026-08-07","iv":25.6},{"date":"2026-08-10","iv":25.1},{"date":"2026-08-11","iv":25},{"date":"2026-08-12","iv":28.4},{"date":"2026-08-13","iv":26.2},{"date":"2026-08-14","iv":24.8},{"date":"2026-08-17","iv":26.6},{"date":"2026-08-18","iv":26.2},{"date":"2026-08-19","iv":27.2},{"date":"2026-08-20","iv":30.9},{"date":"2026-08-21","iv":33.3},{"date":"2026-08-24","iv":28.62},{"date":"2026-08-25","iv":26.88},{"date":"2026-08-26","iv":30.32},{"date":"2026-08-27","iv":26.96},{"date":"2026-08-28","iv":26.72},{"date":"2026-08-31","iv":30.91},{"date":"2026-09-01","iv":26.59},{"date":"2026-09-02","iv":28.06},{"date":"2026-09-03","iv":26.15},{"date":"2026-09-04","iv":26.8},{"date":"2026-09-08","iv":24.6},{"date":"2026-09-09","iv":26.8},{"date":"2026-09-10","iv":28.3},{"date":"2026-09-11","iv":31.1},{"date":"2026-09-14","iv":28.2},{"date":"2026-09-15","iv":33},{"date":"2026-09-16","iv":30.6},{"date":"2026-09-17","iv":63.5},{"date":"2026-09-18","iv":52},{"date":"2026-09-21","iv":32.5},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":31},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":30.7},{"date":"2026-09-28","iv":35.6},{"date":"2026-09-29","iv":54.7},{"date":"2026-09-30","iv":40.2},{"date":"2026-10-01","iv":38.5},{"date":"2026-10-02","iv":32.7},{"date":"2026-10-05","iv":31.9},{"date":"2026-10-06","iv":40.3},{"date":"2026-10-07","iv":39.1},{"date":"2026-10-08","iv":43.3},{"date":"2026-10-09","iv":33.7},{"date":"2026-10-12","iv":35},{"date":"2026-10-13","iv":36.2},{"date":"2026-10-14","iv":32.4},{"date":"2026-10-15","iv":55.6},{"date":"2026-10-16","iv":37.3}],"pain_by_strike":[{"strike":50,"total_value":7586942376},{"strike":55,"total_value":7518941466},{"strike":60,"total_value":7450980761},{"strike":65,"total_value":7383278321},{"strike":70,"total_value":7315689011},{"strike":75,"total_value":7248247536},{"strike":80,"total_value":7180851786},{"strike":85,"total_value":7113536346},{"strike":90,"total_value":7046225041},{"strike":95,"total_value":6978969656},{"strike":100,"total_value":6911762116},{"strike":105,"total_value":6844783861},{"strike":110,"total_value":6777830521},{"strike":115,"total_value":6710900381},{"strike":120,"total_value":6643977591},{"strike":125,"total_value":6577075551},{"strike":130,"total_value":6510195746},{"strike":135,"total_value":6443373131},{"strike":140,"total_value":6376563131},{"strike":145,"total_value":6309845171},{"strike":150,"total_value":6243147371},{"strike":155,"total_value":6176670276},{"strike":160,"total_value":6110200016},{"strike":165,"total_value":6043770346},{"strike":170,"total_value":5977357946},{"strike":175,"total_value":5910952536},{"strike":180,"total_value":5844551421},{"strike":185,"total_value":5778207111},{"strike":190,"total_value":5711881226},{"strike":195,"total_value":5645577231},{"strike":200,"total_value":5579281521},{"strike":205,"total_value":5513327186},{"strike":210,"total_value":5447388771},{"strike":215,"total_value":5381484956},{"strike":220,"total_value":5315592811},{"strike":225,"total_value":5249737011},{"strike":230,"total_value":5183903466},{"strike":235,"total_value":5118138226},{"strike":240,"total_value":5052389256},{"strike":245,"total_value":4986904031},{"strike":250,"total_value":4921528046},{"strike":255,"total_value":4856336506},{"strike":260,"total_value":4791163456},{"strike":265,"total_value":4726038496},{"strike":270,"total_value":4660931606},{"strike":275,"total_value":4595886441},{"strike":280,"total_value":4530881376},{"strike":285,"total_value":4465918066},{"strike":290,"total_value":4401001876},{"strike":295,"total_value":4336180116},{"strike":300,"total_value":4271387796},{"strike":305,"total_value":4206868721},{"strike":310,"total_value":4142386851},{"strike":315,"total_value":4077961996},{"strike":320,"total_value":4013582036},{"strike":325,"total_value":3949247926},{"strike":330,"total_value":3884974841},{"strike":335,"total_value":3820773136},{"strike":340,"total_value":3756612726},{"strike":345,"total_value":3692544291},{"strike":350,"total_value":3628542336},{"strike":355,"total_value":3565512836},{"strike":360,"total_value":3502563916},{"strike":365,"total_value":3439716906},{"strike":370,"total_value":3376952811},{"strike":375,"total_value":3314376466},{"strike":380,"total_value":3251938026},{"strike":385,"total_value":3190366661},{"strike":390,"total_value":3128915566},{"strike":395,"total_value":3068071441},{"strike":400,"total_value":3007313621},{"strike":405,"total_value":2947590456},{"strike":410,"total_value":2887948316},{"strike":415,"total_value":2828593996},{"strike":420,"total_value":2769298376},{"strike":425,"total_value":2710091576},{"strike":430,"total_value":2651747266},{"strike":435,"total_value":2593629831},{"strike":440,"total_value":2535585741},{"strike":445,"total_value":2477635236},{"strike":450,"total_value":2419754441},{"strike":455,"total_value":2362250976},{"strike":460,"total_value":2304851241},{"strike":465,"total_value":2247595551},{"strike":470,"total_value":2190435096},{"strike":475,"total_value":2133781496},{"strike":480,"total_value":2077260011},{"strike":485,"total_value":2022509831},{"strike":490,"total_value":1967839036},{"strike":495,"total_value":1913315336},{"strike":500,"total_value":1858877501},{"strike":505,"total_value":1807068281},{"strike":510,"total_value":1755356031},{"strike":515,"total_value":1704794051},{"strike":520,"total_value":1654453746},{"strike":525,"total_value":1605106886},{"strike":530,"total_value":1557459331},{"strike":535,"total_value":1510078686},{"strike":540,"total_value":1463017206},{"strike":545,"total_value":1416214936},{"strike":550,"total_value":1369638786},{"strike":555,"total_value":1324000006},{"strike":560,"total_value":1278612526},{"strike":565,"total_value":1233556741},{"strike":570,"total_value":1188750361},{"strike":575,"total_value":1145255126},{"strike":576,"total_value":1136597037},{"strike":577,"total_value":1127939434},{"strike":578,"total_value":1119281886},{"strike":579,"total_value":1110624343},{"strike":580,"total_value":1101966823},{"strike":581,"total_value":1093392600},{"strike":582,"total_value":1084818512},{"strike":583,"total_value":1076244578},{"strike":584,"total_value":1067670748},{"strike":585,"total_value":1059104390},{"strike":586,"total_value":1050580880},{"strike":587,"total_value":1042057385},{"strike":588,"total_value":1033533984},{"strike":589,"total_value":1025010832},{"strike":590,"total_value":1016487721},{"strike":591,"total_value":1008010096},{"strike":592,"total_value":999532770},{"strike":593,"total_value":991055666},{"strike":594,"total_value":982579867},{"strike":595,"total_value":974104707},{"strike":596,"total_value":965688098},{"strike":597,"total_value":957272013},{"strike":598,"total_value":948856341},{"strike":599,"total_value":940441569},{"strike":600,"total_value":932027309},{"strike":601,"total_value":923795426},{"strike":602,"total_value":915564414},{"strike":603,"total_value":907333780},{"strike":604,"total_value":899103328},{"strike":605,"total_value":890872901},{"strike":606,"total_value":882694215},{"strike":607,"total_value":874515644},{"strike":608,"total_value":866337492},{"strike":609,"total_value":858160703},{"strike":610,"total_value":849984184},{"strike":611,"total_value":842043187},{"strike":612,"total_value":834102690},{"strike":613,"total_value":826184132},{"strike":614,"total_value":818265652},{"strike":615,"total_value":810347477},{"strike":616,"total_value":802477475},{"strike":617,"total_value":794608230},{"strike":618,"total_value":786739879},{"strike":619,"total_value":778871920},{"strike":620,"total_value":771004363},{"strike":621,"total_value":763403919},{"strike":622,"total_value":755803890},{"strike":623,"total_value":748204743},{"strike":624,"total_value":740605801},{"strike":625,"total_value":733008500},{"strike":626,"total_value":725677378},{"strike":627,"total_value":718347291},{"strike":628,"total_value":711018996},{"strike":629,"total_value":703691999},{"strike":630,"total_value":696366456},{"strike":631,"total_value":689296781},{"strike":632,"total_value":682227902},{"strike":633,"total_value":675160031},{"strike":634,"total_value":668092538},{"strike":635,"total_value":661025912},{"strike":636,"total_value":654012241},{"strike":637,"total_value":646999265},{"strike":638,"total_value":639986963},{"strike":639,"total_value":632975361},{"strike":640,"total_value":625964748},{"strike":641,"total_value":619100646},{"strike":642,"total_value":612241677},{"strike":643,"total_value":605383608},{"strike":644,"total_value":598526934},{"strike":645,"total_value":591673847},{"strike":646,"total_value":584879632},{"strike":647,"total_value":578086401},{"strike":648,"total_value":571295585},{"strike":649,"total_value":564506790},{"strike":650,"total_value":557719579},{"strike":651,"total_value":551202866},{"strike":652,"total_value":544688914},{"strike":653,"total_value":538176729},{"strike":654,"total_value":531667101},{"strike":655,"total_value":525158587},{"strike":656,"total_value":518878225},{"strike":657,"total_value":512599389},{"strike":658,"total_value":506321871},{"strike":659,"total_value":500047460},{"strike":660,"total_value":493776426},{"strike":661,"total_value":487679426},{"strike":662,"total_value":481588459},{"strike":663,"total_value":475499794},{"strike":664,"total_value":469415100},{"strike":665,"total_value":463332916},{"strike":666,"total_value":457333818},{"strike":667,"total_value":451336272},{"strike":668,"total_value":445344188},{"strike":669,"total_value":439356593},{"strike":670,"total_value":433370379},{"strike":671,"total_value":427580796},{"strike":672,"total_value":421792557},{"strike":673,"total_value":416012279},{"strike":674,"total_value":410234077},{"strike":675,"total_value":404456980},{"strike":676,"total_value":398852269},{"strike":677,"total_value":393248209},{"strike":678,"total_value":387645270},{"strike":679,"total_value":382043998},{"strike":680,"total_value":376444693},{"strike":681,"total_value":371021454},{"strike":682,"total_value":365599553},{"strike":683,"total_value":360180612},{"strike":684,"total_value":354764408},{"strike":685,"total_value":349368460},{"strike":686,"total_value":344094029},{"strike":687,"total_value":338821800},{"strike":688,"total_value":333550917},{"strike":689,"total_value":328290887},{"strike":690,"total_value":323039014},{"strike":691,"total_value":317981857},{"strike":692,"total_value":312926365},{"strike":693,"total_value":307872981},{"strike":694,"total_value":302826893},{"strike":695,"total_value":297781537},{"strike":696,"total_value":292839635},{"strike":697,"total_value":287900714},{"strike":698,"total_value":282964221},{"strike":699,"total_value":278031681},{"strike":700,"total_value":273100627},{"strike":701,"total_value":268631780},{"strike":702,"total_value":264173112},{"strike":703,"total_value":259721987},{"strike":704,"total_value":255277091},{"strike":705,"total_value":250839464},{"strike":706,"total_value":246501168},{"strike":707,"total_value":242175538},{"strike":708,"total_value":237877518},{"strike":709,"total_value":233589201},{"strike":710,"total_value":229306796},{"strike":711,"total_value":225179181},{"strike":712,"total_value":221059107},{"strike":713,"total_value":216950838},{"strike":714,"total_value":212848681},{"strike":715,"total_value":208760532},{"strike":716,"total_value":204798346},{"strike":717,"total_value":200855140},{"strike":718,"total_value":196917906},{"strike":719,"total_value":192992363},{"strike":720,"total_value":189073004},{"strike":721,"total_value":185340685},{"strike":722,"total_value":181614788},{"strike":723,"total_value":177917992},{"strike":724,"total_value":174264226},{"strike":725,"total_value":170667372},{"strike":726,"total_value":167304231},{"strike":727,"total_value":163972367},{"strike":728,"total_value":160703221},{"strike":729,"total_value":157482461},{"strike":730,"total_value":154317335},{"strike":731,"total_value":151395319},{"strike":732,"total_value":148522208},{"strike":733,"total_value":145722206},{"strike":734,"total_value":142976129},{"strike":735,"total_value":140280919},{"strike":736,"total_value":137791770},{"strike":737,"total_value":135380005},{"strike":738,"total_value":132987917},{"strike":739,"total_value":130616744},{"strike":740,"total_value":128296490},{"strike":741,"total_value":126248347},{"strike":742,"total_value":124221678},{"strike":743,"total_value":122231357},{"strike":744,"total_value":120263552},{"strike":745,"total_value":118315605},{"strike":746,"total_value":116617589},{"strike":747,"total_value":114952621},{"strike":748,"total_value":113316984},{"strike":749,"total_value":111731886},{"strike":750,"total_value":110173007},{"strike":751,"total_value":109012649},{"strike":752,"total_value":107894005},{"strike":753,"total_value":106822069},{"strike":754,"total_value":105808620},{"strike":755,"total_value":104835976},{"strike":756,"total_value":104043361},{"strike":757,"total_value":103277423},{"strike":758,"total_value":102577236},{"strike":759,"total_value":101912549},{"strike":760,"total_value":101280283},{"strike":761,"total_value":100965210},{"strike":762,"total_value":100681401},{"strike":763,"total_value":100437274},{"strike":764,"total_value":100230207},{"strike":765,"total_value":100054303},{"strike":766,"total_value":100102210},{"strike":767,"total_value":100196791},{"strike":768,"total_value":100355635},{"strike":769,"total_value":100574746},{"strike":770,"total_value":100864081},{"strike":771,"total_value":101421116},{"strike":772,"total_value":102035315},{"strike":773,"total_value":102737497},{"strike":774,"total_value":103517036},{"strike":775,"total_value":104350740},{"strike":776,"total_value":105400864},{"strike":777,"total_value":106511175},{"strike":778,"total_value":107681928},{"strike":779,"total_value":108918640},{"strike":780,"total_value":110203322},{"strike":781,"total_value":111722344},{"strike":782,"total_value":113289115},{"strike":783,"total_value":114897764},{"strike":784,"total_value":116561198},{"strike":785,"total_value":118254770},{"strike":786,"total_value":120140338},{"strike":787,"total_value":122053928},{"strike":788,"total_value":123988164},{"strike":789,"total_value":125948501},{"strike":790,"total_value":127934224},{"strike":791,"total_value":130103068},{"strike":792,"total_value":132294557},{"strike":793,"total_value":134505651},{"strike":794,"total_value":136747089},{"strike":795,"total_value":139013073},{"strike":796,"total_value":141422143},{"strike":797,"total_value":143854076},{"strike":798,"total_value":146313255},{"strike":799,"total_value":148798944},{"strike":800,"total_value":151300029},{"strike":801,"total_value":154134101},{"strike":802,"total_value":156985310},{"strike":803,"total_value":159873816},{"strike":804,"total_value":162777898},{"strike":805,"total_value":165696949},{"strike":806,"total_value":168729560},{"strike":807,"total_value":171801249},{"strike":808,"total_value":174885139},{"strike":809,"total_value":177995907},{"strike":810,"total_value":181119256},{"strike":811,"total_value":184454280},{"strike":812,"total_value":187795115},{"strike":813,"total_value":191153420},{"strike":814,"total_value":194516328},{"strike":815,"total_value":197886777},{"strike":816,"total_value":201374408},{"strike":817,"total_value":204868593},{"strike":818,"total_value":208369544},{"strike":819,"total_value":211879440},{"strike":820,"total_value":215395507},{"strike":821,"total_value":219064673},{"strike":822,"total_value":222740488},{"strike":823,"total_value":226426649},{"strike":824,"total_value":230116484},{"strike":825,"total_value":233812908},{"strike":826,"total_value":237615984},{"strike":827,"total_value":241421446},{"strike":828,"total_value":245232866},{"strike":829,"total_value":249045101},{"strike":830,"total_value":252867213},{"strike":831,"total_value":256828028},{"strike":832,"total_value":260793829},{"strike":833,"total_value":264764125},{"strike":834,"total_value":268761868},{"strike":835,"total_value":272800303},{"strike":836,"total_value":276908124},{"strike":837,"total_value":281016211},{"strike":838,"total_value":285124366},{"strike":839,"total_value":289232556},{"strike":840,"total_value":293340865},{"strike":841,"total_value":297516188},{"strike":842,"total_value":301691516},{"strike":843,"total_value":305867448},{"strike":844,"total_value":310043909},{"strike":845,"total_value":314220918},{"strike":846,"total_value":318461233},{"strike":847,"total_value":322701570},{"strike":848,"total_value":326941912},{"strike":849,"total_value":331182294},{"strike":850,"total_value":335422698},{"strike":851,"total_value":339804365},{"strike":852,"total_value":344186039},{"strike":853,"total_value":348568022},{"strike":854,"total_value":352950013},{"strike":855,"total_value":357332031},{"strike":856,"total_value":361756391},{"strike":857,"total_value":366180775},{"strike":858,"total_value":370605163},{"strike":859,"total_value":375029592},{"strike":860,"total_value":379454023},{"strike":861,"total_value":383932971},{"strike":862,"total_value":388411920},{"strike":863,"total_value":392890873},{"strike":864,"total_value":397369884},{"strike":865,"total_value":401848947},{"strike":866,"total_value":406376118},{"strike":867,"total_value":410903294},{"strike":869,"total_value":419957648},{"strike":870,"total_value":424484891},{"strike":875,"total_value":447316701},{"strike":880,"total_value":470460436},{"strike":885,"total_value":493898521},{"strike":890,"total_value":517536151},{"strike":895,"total_value":541376881},{"strike":900,"total_value":565406726},{"strike":905,"total_value":590013336},{"strike":910,"total_value":614764531},{"strike":915,"total_value":639650971},{"strike":920,"total_value":664667436},{"strike":925,"total_value":689798756},{"strike":930,"total_value":715050001},{"strike":935,"total_value":740382411},{"strike":940,"total_value":765802306},{"strike":945,"total_value":791288441},{"strike":950,"total_value":816823841},{"strike":955,"total_value":842579806},{"strike":960,"total_value":868376131},{"strike":965,"total_value":894246951},{"strike":970,"total_value":920164171},{"strike":975,"total_value":946222486},{"strike":980,"total_value":972365166},{"strike":985,"total_value":998588791},{"strike":990,"total_value":1024882611},{"strike":995,"total_value":1051261181},{"strike":1000,"total_value":1077710046},{"strike":1005,"total_value":1104619056},{"strike":1010,"total_value":1131565326},{"strike":1015,"total_value":1158589496},{"strike":1020,"total_value":1185661641},{"strike":1025,"total_value":1212807601},{"strike":1030,"total_value":1239992356},{"strike":1035,"total_value":1267230601},{"strike":1040,"total_value":1294485676},{"strike":1045,"total_value":1321784961},{"strike":1050,"total_value":1349110501},{"strike":1055,"total_value":1376649966},{"strike":1060,"total_value":1404233846},{"strike":1065,"total_value":1431887816},{"strike":1070,"total_value":1459568761},{"strike":1075,"total_value":1487283776},{"strike":1080,"total_value":1515032176},{"strike":1085,"total_value":1542842181},{"strike":1090,"total_value":1570703611},{"strike":1095,"total_value":1598653631},{"strike":1100,"total_value":1626680591},{"strike":1105,"total_value":1654937066},{"strike":1110,"total_value":1683252256},{"strike":1115,"total_value":1711690866},{"strike":1120,"total_value":1740209981},{"strike":1125,"total_value":1768819256},{"strike":1130,"total_value":1797446721},{"strike":1135,"total_value":1826185756},{"strike":1140,"total_value":1854930266},{"strike":1145,"total_value":1883727766},{"strike":1150,"total_value":1912527456},{"strike":1155,"total_value":1941421406},{"strike":1160,"total_value":1970315391},{"strike":1170,"total_value":2028255481},{"strike":1180,"total_value":2086230101},{"strike":1190,"total_value":2144265541},{"strike":1200,"total_value":2202366901},{"strike":1210,"total_value":2260611281},{"strike":1220,"total_value":2318894361},{"strike":1230,"total_value":2377260081},{"strike":1240,"total_value":2435683721},{"strike":1250,"total_value":2494137541},{"strike":1260,"total_value":2552649991},{"strike":1270,"total_value":2611191711},{"strike":1280,"total_value":2669749901},{"strike":1290,"total_value":2728359481},{"strike":1300,"total_value":2787055811},{"strike":1310,"total_value":2845895391},{"strike":1320,"total_value":2904837181},{"strike":1330,"total_value":2963802801},{"strike":1340,"total_value":3022836401},{"strike":1350,"total_value":3082002861},{"strike":1360,"total_value":3141242511},{"strike":1370,"total_value":3200519701},{"strike":1380,"total_value":3259821061},{"strike":1390,"total_value":3319151891},{"strike":1400,"total_value":3378540361},{"strike":1410,"total_value":3437958201},{"strike":1420,"total_value":3497378391},{"strike":1430,"total_value":3556801521},{"strike":1440,"total_value":3616228761},{"strike":1450,"total_value":3675666421},{"strike":1460,"total_value":3735113241},{"strike":1470,"total_value":3794565541},{"strike":1480,"total_value":3854070891}],"volume_profile":[{"band":"strike_below_70pct","total_volume":210434},{"band":"strike_70_90pct","total_volume":337190},{"band":"strike_90_110pct","total_volume":15757916},{"band":"strike_above_110pct","total_volume":49154}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-249832027.52},{"band":"strike_70_90pct","net_gex":-1880012774.23},{"band":"strike_90_110pct","net_gex":-18260786894.47},{"band":"strike_above_110pct","net_gex":1005349968.78}],"pc_skew":[{"band":"dte_0_90","pc_ratio":2.869},{"band":"dte_91_365","pc_ratio":1.648},{"band":"dte_above_365","pc_ratio":0.969}],"net_delta":[{"band":"dte_0_90","net_delta":-59144922},{"band":"dte_91_365","net_delta":7212324},{"band":"dte_above_365","net_delta":8767042}]}}