{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SPXW","summary":{"price":7650.84,"total_oi":5953405,"call_oi":2257764,"put_oi":3695641,"pc_ratio":1.637,"net_gex":-121053970486.04,"avg_iv":45.1,"iv_rank":58,"iv_52w_high":61,"iv_52w_low":23.13,"gamma_flip":null,"max_pain":7750},"features":{"price":7650.84,"total_oi":5953405,"analysis_coverage":1,"avg_iv_pct":45.1,"iv_rank":58,"iv_52w_high_pct":61,"iv_52w_low_pct":23.13,"front_dte":3,"term_premium_pp":4.0527,"risk_reversal_front_pp":3.47,"risk_reversal_30d_pp":6.32,"butterfly_front_pp":28.26,"butterfly_30d_pp":7.14,"put_call_oi_ratio":1.637,"put_call_oi_front_ratio":1.767,"put_call_volume_front_ratio":2.597,"option_volume":6112941,"volume_oi_ratio":1.026797,"net_delta_normalized":-0.044803,"dealer_delta_normalized":0.044799,"gex_per_100k_oi":-2033356885.446899,"vanna_per_100k_oi":1944.887002,"charm_per_100k_oi":75116581.788069,"weekend_delta_shift_per_100k_oi":225349745.364208,"iv_surface_range_pp":120.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.296067,"peak_call_distance_pct":0.642544,"peak_put_distance_pct":-0.010979},"analyses":{"iv_history":[{"date":"2025-10-15","iv":30.84},{"date":"2025-10-16","iv":32.19},{"date":"2025-10-17","iv":31.26},{"date":"2025-10-20","iv":30.01},{"date":"2025-10-21","iv":27.81},{"date":"2025-10-22","iv":29.15},{"date":"2025-10-23","iv":29.45},{"date":"2025-10-24","iv":30.54},{"date":"2025-10-27","iv":30.78},{"date":"2025-10-28","iv":32.37},{"date":"2025-10-29","iv":32.24},{"date":"2025-10-30","iv":32.32},{"date":"2025-10-31","iv":31.09},{"date":"2025-11-03","iv":28.54},{"date":"2025-11-04","iv":28.18},{"date":"2025-11-05","iv":28.52},{"date":"2025-11-06","iv":28.41},{"date":"2025-11-07","iv":28.78},{"date":"2025-11-10","iv":29.26},{"date":"2025-11-11","iv":28.05},{"date":"2025-11-12","iv":29.37},{"date":"2025-11-13","iv":29.64},{"date":"2025-11-14","iv":28.28},{"date":"2025-11-17","iv":30.36},{"date":"2025-11-18","iv":30.5},{"date":"2025-11-19","iv":30.3},{"date":"2025-11-20","iv":32.02},{"date":"2025-11-21","iv":33.49},{"date":"2025-11-24","iv":29.64},{"date":"2025-11-25","iv":29.01},{"date":"2025-11-26","iv":30.26},{"date":"2025-11-27","iv":39.18},{"date":"2025-11-28","iv":28.57},{"date":"2025-12-01","iv":30.07},{"date":"2025-12-02","iv":28.05},{"date":"2025-12-03","iv":29.21},{"date":"2025-12-04","iv":26.79},{"date":"2025-12-05","iv":28.43},{"date":"2025-12-08","iv":28.39},{"date":"2025-12-09","iv":29.31},{"date":"2025-12-10","iv":28.7},{"date":"2025-12-11","iv":28.76},{"date":"2025-12-12","iv":28.21},{"date":"2025-12-15","iv":29.15},{"date":"2025-12-16","iv":27.36},{"date":"2025-12-17","iv":29.82},{"date":"2025-12-18","iv":27.81},{"date":"2025-12-19","iv":29.49},{"date":"2025-12-22","iv":26.57},{"date":"2025-12-23","iv":25.92},{"date":"2025-12-24","iv":25.19},{"date":"2025-12-26","iv":29.08},{"date":"2025-12-29","iv":30.75},{"date":"2025-12-30","iv":32.09},{"date":"2025-12-31","iv":32.05},{"date":"2026-01-02","iv":24.71},{"date":"2026-01-05","iv":25.62},{"date":"2026-01-06","iv":26.01},{"date":"2026-01-07","iv":26.73},{"date":"2026-01-08","iv":26.59},{"date":"2026-01-09","iv":27.4},{"date":"2026-01-12","iv":27.77},{"date":"2026-01-13","iv":26.82},{"date":"2026-01-14","iv":27.93},{"date":"2026-01-15","iv":28.26},{"date":"2026-01-16","iv":27.76},{"date":"2026-01-20","iv":27.59},{"date":"2026-01-21","iv":26.8},{"date":"2026-01-22","iv":24.98},{"date":"2026-01-23","iv":26.72},{"date":"2026-01-26","iv":28.09},{"date":"2026-01-27","iv":28.91},{"date":"2026-01-28","iv":26.52},{"date":"2026-01-29","iv":27.15},{"date":"2026-01-30","iv":30.37},{"date":"2026-02-02","iv":27.11},{"date":"2026-02-03","iv":26.94},{"date":"2026-02-04","iv":26.42},{"date":"2026-02-05","iv":27.27},{"date":"2026-02-09","iv":27.47},{"date":"2026-02-10","iv":28.64},{"date":"2026-02-11","iv":28.32},{"date":"2026-02-12","iv":27.99},{"date":"2026-02-13","iv":27.02},{"date":"2026-02-18","iv":27.92},{"date":"2026-02-19","iv":30.17},{"date":"2026-02-20","iv":32.34},{"date":"2026-02-23","iv":29.63},{"date":"2026-02-24","iv":28.61},{"date":"2026-02-25","iv":29.95},{"date":"2026-02-26","iv":28.86},{"date":"2026-02-27","iv":30.63},{"date":"2026-03-02","iv":28.74},{"date":"2026-03-03","iv":28.66},{"date":"2026-03-04","iv":27.94},{"date":"2026-03-05","iv":28.07},{"date":"2026-03-06","iv":34.2},{"date":"2026-03-09","iv":30.03},{"date":"2026-03-10","iv":31.55},{"date":"2026-03-11","iv":29.35},{"date":"2026-03-12","iv":31.92},{"date":"2026-03-13","iv":31.6},{"date":"2026-03-16","iv":30.86},{"date":"2026-03-17","iv":30.85},{"date":"2026-03-18","iv":30.57},{"date":"2026-03-19","iv":32.23},{"date":"2026-03-20","iv":35.76},{"date":"2026-03-23","iv":31.75},{"date":"2026-03-24","iv":32.57},{"date":"2026-03-25","iv":32.3},{"date":"2026-03-26","iv":32.72},{"date":"2026-03-27","iv":35.56},{"date":"2026-03-30","iv":35.81},{"date":"2026-03-31","iv":37.4},{"date":"2026-04-01","iv":30.77},{"date":"2026-04-02","iv":29.78},{"date":"2026-04-06","iv":31.8},{"date":"2026-04-07","iv":33.24},{"date":"2026-04-08","iv":29.61},{"date":"2026-04-09","iv":30.5},{"date":"2026-04-10","iv":28.06},{"date":"2026-04-13","iv":29.29},{"date":"2026-04-14","iv":29.88},{"date":"2026-04-15","iv":31.9},{"date":"2026-04-16","iv":29.68},{"date":"2026-04-17","iv":28.97},{"date":"2026-04-20","iv":30.8},{"date":"2026-04-21","iv":31.69},{"date":"2026-04-22","iv":29.36},{"date":"2026-04-23","iv":30.78},{"date":"2026-04-24","iv":28.55},{"date":"2026-04-27","iv":31.52},{"date":"2026-04-28","iv":31.6},{"date":"2026-04-29","iv":34.54},{"date":"2026-04-30","iv":30.54},{"date":"2026-05-01","iv":28.11},{"date":"2026-05-04","iv":29.97},{"date":"2026-05-05","iv":27.64},{"date":"2026-05-06","iv":31.16},{"date":"2026-05-07","iv":30.99},{"date":"2026-05-08","iv":29.89},{"date":"2026-05-11","iv":33.08},{"date":"2026-05-12","iv":29.86},{"date":"2026-05-13","iv":28.53},{"date":"2026-05-14","iv":28.78},{"date":"2026-05-15","iv":29.31},{"date":"2026-05-18","iv":27.55},{"date":"2026-05-19","iv":26.14},{"date":"2026-05-20","iv":27.2},{"date":"2026-05-21","iv":30.7},{"date":"2026-05-22","iv":33},{"date":"2026-05-26","iv":36.7},{"date":"2026-05-27","iv":25.9},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":44.5},{"date":"2026-06-01","iv":25.3},{"date":"2026-06-02","iv":28.9},{"date":"2026-06-03","iv":24.2},{"date":"2026-06-04","iv":23.8},{"date":"2026-06-05","iv":35.9},{"date":"2026-06-08","iv":28},{"date":"2026-06-09","iv":34.3},{"date":"2026-06-10","iv":33.7},{"date":"2026-06-11","iv":27.6},{"date":"2026-06-12","iv":36.8},{"date":"2026-06-15","iv":32},{"date":"2026-06-16","iv":26.9},{"date":"2026-06-17","iv":29.6},{"date":"2026-06-18","iv":60.5},{"date":"2026-06-22","iv":32.7},{"date":"2026-06-23","iv":27.9},{"date":"2026-06-24","iv":33.8},{"date":"2026-06-25","iv":33.2},{"date":"2026-06-26","iv":28.2},{"date":"2026-06-29","iv":31.7},{"date":"2026-06-30","iv":48.4},{"date":"2026-07-01","iv":24.3},{"date":"2026-07-02","iv":35.2},{"date":"2026-07-06","iv":24.6},{"date":"2026-07-07","iv":30},{"date":"2026-07-08","iv":26.9},{"date":"2026-07-09","iv":27.1},{"date":"2026-07-10","iv":25.9},{"date":"2026-07-13","iv":32.2},{"date":"2026-07-14","iv":27.9},{"date":"2026-07-15","iv":32.6},{"date":"2026-07-16","iv":35.3},{"date":"2026-07-17","iv":50.5},{"date":"2026-07-20","iv":26.5},{"date":"2026-07-21","iv":25},{"date":"2026-07-22","iv":28},{"date":"2026-07-23","iv":31.9},{"date":"2026-07-24","iv":31.4},{"date":"2026-07-27","iv":27.3},{"date":"2026-07-28","iv":26.1},{"date":"2026-07-29","iv":28.3},{"date":"2026-07-30","iv":32},{"date":"2026-07-31","iv":26.93},{"date":"2026-08-03","iv":25.43},{"date":"2026-08-04","iv":27.88},{"date":"2026-08-05","iv":26.55},{"date":"2026-08-06","iv":25.45},{"date":"2026-08-07","iv":31.2},{"date":"2026-08-10","iv":24.8},{"date":"2026-08-11","iv":24},{"date":"2026-08-12","iv":24.2},{"date":"2026-08-13","iv":24},{"date":"2026-08-14","iv":31},{"date":"2026-08-17","iv":24.9},{"date":"2026-08-18","iv":25.2},{"date":"2026-08-19","iv":24.7},{"date":"2026-08-20","iv":25.9},{"date":"2026-08-21","iv":34.4},{"date":"2026-08-24","iv":23.85},{"date":"2026-08-25","iv":25.94},{"date":"2026-08-26","iv":24.91},{"date":"2026-08-27","iv":26},{"date":"2026-08-28","iv":26.2},{"date":"2026-08-31","iv":29.35},{"date":"2026-09-01","iv":25.25},{"date":"2026-09-02","iv":23.28},{"date":"2026-09-03","iv":23.13},{"date":"2026-09-04","iv":31.1},{"date":"2026-09-08","iv":24.1},{"date":"2026-09-09","iv":23.8},{"date":"2026-09-10","iv":27.5},{"date":"2026-09-11","iv":27.6},{"date":"2026-09-14","iv":30.6},{"date":"2026-09-15","iv":35.9},{"date":"2026-09-16","iv":36.7},{"date":"2026-09-17","iv":40.1},{"date":"2026-09-18","iv":38.6},{"date":"2026-09-21","iv":28.6},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":29.4},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":26.3},{"date":"2026-09-28","iv":35.8},{"date":"2026-09-29","iv":61},{"date":"2026-09-30","iv":43.4},{"date":"2026-10-01","iv":30.5},{"date":"2026-10-02","iv":26},{"date":"2026-10-05","iv":28.8},{"date":"2026-10-06","iv":28.3},{"date":"2026-10-07","iv":34.7},{"date":"2026-10-08","iv":38.6},{"date":"2026-10-09","iv":25.3},{"date":"2026-10-12","iv":34.5},{"date":"2026-10-13","iv":28.4},{"date":"2026-10-14","iv":37.3},{"date":"2026-10-15","iv":38.4},{"date":"2026-10-16","iv":45.1}],"pain_by_strike":[{"strike":2600,"total_value":15438625865},{"strike":2800,"total_value":14699947265},{"strike":3000,"total_value":13961739265},{"strike":3200,"total_value":13225796065},{"strike":3300,"total_value":12859208365},{"strike":3400,"total_value":12492680565},{"strike":3500,"total_value":12126884765},{"strike":3600,"total_value":11761250765},{"strike":3700,"total_value":11396361765},{"strike":3800,"total_value":11031574965},{"strike":3900,"total_value":10667599465},{"strike":4000,"total_value":10303757965},{"strike":4100,"total_value":9941412765},{"strike":4200,"total_value":9579334165},{"strike":4300,"total_value":9218333365},{"strike":4400,"total_value":8857675665},{"strike":4500,"total_value":8498176665},{"strike":4550,"total_value":8318613765},{"strike":4600,"total_value":8139056015},{"strike":4650,"total_value":7960204065},{"strike":4700,"total_value":7781380115},{"strike":4750,"total_value":7602813315},{"strike":4800,"total_value":7424316415},{"strike":4850,"total_value":7246438915},{"strike":4900,"total_value":7068592815},{"strike":4950,"total_value":6890911515},{"strike":5000,"total_value":6713248965},{"strike":5050,"total_value":6536656015},{"strike":5100,"total_value":6360074815},{"strike":5150,"total_value":6183720865},{"strike":5200,"total_value":6007449415},{"strike":5250,"total_value":5832147815},{"strike":5275,"total_value":5744544340},{"strike":5300,"total_value":5656943265},{"strike":5325,"total_value":5569636315},{"strike":5350,"total_value":5482350690},{"strike":5375,"total_value":5395112340},{"strike":5400,"total_value":5307876840},{"strike":5425,"total_value":5221169665},{"strike":5450,"total_value":5134469215},{"strike":5475,"total_value":5047867065},{"strike":5500,"total_value":4961342940},{"strike":5525,"total_value":4875251690},{"strike":5550,"total_value":4789162690},{"strike":5575,"total_value":4703118740},{"strike":5600,"total_value":4617080740},{"strike":5605,"total_value":4600007070},{"strike":5610,"total_value":4582933510},{"strike":5615,"total_value":4565860045},{"strike":5620,"total_value":4548786590},{"strike":5625,"total_value":4531713160},{"strike":5630,"total_value":4514640105},{"strike":5635,"total_value":4497567120},{"strike":5640,"total_value":4480494180},{"strike":5645,"total_value":4463421255},{"strike":5650,"total_value":4446348410},{"strike":5655,"total_value":4429283795},{"strike":5660,"total_value":4412219405},{"strike":5665,"total_value":4395155040},{"strike":5670,"total_value":4378090700},{"strike":5675,"total_value":4361026400},{"strike":5680,"total_value":4343963350},{"strike":5685,"total_value":4326900465},{"strike":5690,"total_value":4309837645},{"strike":5695,"total_value":4292774850},{"strike":5700,"total_value":4275712175},{"strike":5705,"total_value":4258699740},{"strike":5710,"total_value":4241687365},{"strike":5715,"total_value":4224675320},{"strike":5720,"total_value":4207663315},{"strike":5725,"total_value":4190653095},{"strike":5730,"total_value":4173645295},{"strike":5735,"total_value":4156637745},{"strike":5740,"total_value":4139630425},{"strike":5745,"total_value":4122623425},{"strike":5750,"total_value":4105616450},{"strike":5755,"total_value":4088627105},{"strike":5760,"total_value":4071637830},{"strike":5765,"total_value":4054648885},{"strike":5770,"total_value":4037659975},{"strike":5775,"total_value":4020671655},{"strike":5780,"total_value":4003687655},{"strike":5785,"total_value":3986704830},{"strike":5790,"total_value":3969722130},{"strike":5795,"total_value":3952740180},{"strike":5800,"total_value":3935758635},{"strike":5805,"total_value":3918876720},{"strike":5810,"total_value":3901994815},{"strike":5815,"total_value":3885124295},{"strike":5820,"total_value":3868253790},{"strike":5825,"total_value":3851384310},{"strike":5830,"total_value":3834522900},{"strike":5835,"total_value":3817663040},{"strike":5840,"total_value":3800803370},{"strike":5845,"total_value":3783944390},{"strike":5850,"total_value":3767085440},{"strike":5855,"total_value":3750245030},{"strike":5860,"total_value":3733404915},{"strike":5865,"total_value":3716565690},{"strike":5870,"total_value":3699726725},{"strike":5875,"total_value":3682888625},{"strike":5880,"total_value":3666053795},{"strike":5890,"total_value":3632385325},{"strike":5900,"total_value":3598717715},{"strike":5910,"total_value":3565191795},{"strike":5920,"total_value":3531675435},{"strike":5925,"total_value":3514918125},{"strike":5930,"total_value":3498162415},{"strike":5940,"total_value":3464651725},{"strike":5945,"total_value":3447896985},{"strike":5950,"total_value":3431142335},{"strike":5955,"total_value":3414416165},{"strike":5960,"total_value":3397690035},{"strike":5970,"total_value":3364243175},{"strike":5975,"total_value":3347520155},{"strike":5980,"total_value":3330801725},{"strike":5990,"total_value":3297365775},{"strike":5995,"total_value":3280649360},{"strike":6000,"total_value":3263932965},{"strike":6005,"total_value":3247560645},{"strike":6010,"total_value":3231188440},{"strike":6015,"total_value":3214816890},{"strike":6020,"total_value":3198445520},{"strike":6025,"total_value":3182075550},{"strike":6030,"total_value":3165708530},{"strike":6035,"total_value":3149341945},{"strike":6040,"total_value":3132975460},{"strike":6045,"total_value":3116609390},{"strike":6050,"total_value":3100243630},{"strike":6055,"total_value":3083907195},{"strike":6060,"total_value":3067571290},{"strike":6065,"total_value":3051236110},{"strike":6070,"total_value":3034900980},{"strike":6075,"total_value":3018569015},{"strike":6080,"total_value":3002241265},{"strike":6085,"total_value":2985914355},{"strike":6090,"total_value":2969587530},{"strike":6095,"total_value":2953262315},{"strike":6100,"total_value":2936937275},{"strike":6105,"total_value":2920783380},{"strike":6110,"total_value":2904629890},{"strike":6115,"total_value":2888497690},{"strike":6120,"total_value":2872365765},{"strike":6125,"total_value":2856234570},{"strike":6130,"total_value":2840106870},{"strike":6135,"total_value":2823980645},{"strike":6140,"total_value":2807855320},{"strike":6145,"total_value":2791730770},{"strike":6150,"total_value":2775606955},{"strike":6155,"total_value":2759798240},{"strike":6160,"total_value":2743989720},{"strike":6165,"total_value":2728198315},{"strike":6170,"total_value":2712407020},{"strike":6175,"total_value":2696616570},{"strike":6180,"total_value":2680828720},{"strike":6185,"total_value":2665042125},{"strike":6190,"total_value":2649255965},{"strike":6195,"total_value":2633472030},{"strike":6200,"total_value":2617688345},{"strike":6205,"total_value":2602295530},{"strike":6210,"total_value":2586903415},{"strike":6215,"total_value":2571526895},{"strike":6220,"total_value":2556150645},{"strike":6225,"total_value":2540777565},{"strike":6230,"total_value":2525409045},{"strike":6235,"total_value":2510041555},{"strike":6240,"total_value":2494674245},{"strike":6245,"total_value":2479308805},{"strike":6250,"total_value":2463943650},{"strike":6255,"total_value":2449058745},{"strike":6260,"total_value":2434173965},{"strike":6265,"total_value":2419290780},{"strike":6270,"total_value":2404407835},{"strike":6275,"total_value":2389526240},{"strike":6280,"total_value":2374656735},{"strike":6285,"total_value":2359788845},{"strike":6290,"total_value":2344921140},{"strike":6295,"total_value":2330056250},{"strike":6300,"total_value":2315191570},{"strike":6305,"total_value":2301295725},{"strike":6310,"total_value":2287400070},{"strike":6315,"total_value":2273505555},{"strike":6320,"total_value":2259611140},{"strike":6325,"total_value":2245717525},{"strike":6330,"total_value":2231842440},{"strike":6335,"total_value":2217969410},{"strike":6340,"total_value":2204096620},{"strike":6345,"total_value":2190225080},{"strike":6350,"total_value":2176353650},{"strike":6355,"total_value":2162984260},{"strike":6360,"total_value":2149615320},{"strike":6365,"total_value":2136247695},{"strike":6370,"total_value":2122880355},{"strike":6375,"total_value":2109514655},{"strike":6380,"total_value":2096163520},{"strike":6385,"total_value":2082813965},{"strike":6390,"total_value":2069464760},{"strike":6395,"total_value":2056123870},{"strike":6400,"total_value":2042783300},{"strike":6405,"total_value":2030969155},{"strike":6410,"total_value":2019155975},{"strike":6415,"total_value":2007369930},{"strike":6420,"total_value":1995584275},{"strike":6425,"total_value":1983800310},{"strike":6430,"total_value":1972029730},{"strike":6435,"total_value":1960262865},{"strike":6440,"total_value":1948496300},{"strike":6445,"total_value":1936741510},{"strike":6450,"total_value":1924987040},{"strike":6455,"total_value":1913580330},{"strike":6460,"total_value":1902173790},{"strike":6465,"total_value":1890769620},{"strike":6470,"total_value":1879365565},{"strike":6475,"total_value":1867964645},{"strike":6480,"total_value":1856574140},{"strike":6485,"total_value":1845186160},{"strike":6490,"total_value":1833798800},{"strike":6495,"total_value":1822426255},{"strike":6500,"total_value":1811054240},{"strike":6505,"total_value":1800632755},{"strike":6510,"total_value":1790212220},{"strike":6515,"total_value":1779792960},{"strike":6520,"total_value":1769373970},{"strike":6525,"total_value":1758957115},{"strike":6530,"total_value":1748559580},{"strike":6535,"total_value":1738164375},{"strike":6540,"total_value":1727769595},{"strike":6545,"total_value":1717377310},{"strike":6550,"total_value":1706985995},{"strike":6555,"total_value":1696671500},{"strike":6560,"total_value":1686357335},{"strike":6565,"total_value":1676049160},{"strike":6570,"total_value":1665741780},{"strike":6575,"total_value":1655438765},{"strike":6580,"total_value":1645152190},{"strike":6585,"total_value":1634867610},{"strike":6590,"total_value":1624584975},{"strike":6595,"total_value":1614305055},{"strike":6600,"total_value":1604025535},{"strike":6605,"total_value":1593965835},{"strike":6610,"total_value":1583906860},{"strike":6615,"total_value":1573850010},{"strike":6620,"total_value":1563793675},{"strike":6625,"total_value":1553742715},{"strike":6630,"total_value":1543754165},{"strike":6635,"total_value":1533769780},{"strike":6640,"total_value":1523786895},{"strike":6645,"total_value":1513806385},{"strike":6650,"total_value":1503826650},{"strike":6655,"total_value":1493953250},{"strike":6660,"total_value":1484080370},{"strike":6665,"total_value":1474225095},{"strike":6670,"total_value":1464370300},{"strike":6675,"total_value":1454521125},{"strike":6680,"total_value":1444749645},{"strike":6685,"total_value":1434990545},{"strike":6690,"total_value":1425231975},{"strike":6695,"total_value":1415479930},{"strike":6700,"total_value":1405731280},{"strike":6705,"total_value":1396122460},{"strike":6710,"total_value":1386514115},{"strike":6715,"total_value":1376909360},{"strike":6720,"total_value":1367304755},{"strike":6725,"total_value":1357703010},{"strike":6730,"total_value":1348187500},{"strike":6735,"total_value":1338674735},{"strike":6740,"total_value":1329162485},{"strike":6745,"total_value":1319655420},{"strike":6750,"total_value":1310153990},{"strike":6755,"total_value":1300711845},{"strike":6760,"total_value":1291270190},{"strike":6765,"total_value":1281832800},{"strike":6770,"total_value":1272396425},{"strike":6775,"total_value":1262962570},{"strike":6780,"total_value":1253541695},{"strike":6785,"total_value":1244123795},{"strike":6790,"total_value":1234706700},{"strike":6795,"total_value":1225293750},{"strike":6800,"total_value":1215881150},{"strike":6805,"total_value":1206751140},{"strike":6810,"total_value":1197621450},{"strike":6815,"total_value":1188496140},{"strike":6820,"total_value":1179371395},{"strike":6825,"total_value":1170252215},{"strike":6830,"total_value":1161175980},{"strike":6835,"total_value":1152104510},{"strike":6840,"total_value":1143033385},{"strike":6845,"total_value":1133966985},{"strike":6850,"total_value":1124902630},{"strike":6855,"total_value":1115895180},{"strike":6860,"total_value":1106888495},{"strike":6865,"total_value":1097892015},{"strike":6870,"total_value":1088896655},{"strike":6875,"total_value":1079905380},{"strike":6880,"total_value":1070993370},{"strike":6885,"total_value":1062090090},{"strike":6890,"total_value":1053188255},{"strike":6895,"total_value":1044291100},{"strike":6900,"total_value":1035395185},{"strike":6905,"total_value":1026695605},{"strike":6910,"total_value":1018000875},{"strike":6915,"total_value":1009310100},{"strike":6920,"total_value":1000621530},{"strike":6925,"total_value":991935850},{"strike":6930,"total_value":983304605},{"strike":6935,"total_value":974683610},{"strike":6940,"total_value":966069835},{"strike":6945,"total_value":957470635},{"strike":6950,"total_value":948880045},{"strike":6955,"total_value":940368530},{"strike":6960,"total_value":931858075},{"strike":6965,"total_value":923361610},{"strike":6970,"total_value":914866615},{"strike":6975,"total_value":906384890},{"strike":6980,"total_value":897985765},{"strike":6985,"total_value":889592950},{"strike":6990,"total_value":881201835},{"strike":6995,"total_value":872818005},{"strike":7000,"total_value":864437760},{"strike":7005,"total_value":856570040},{"strike":7010,"total_value":848709355},{"strike":7015,"total_value":840853980},{"strike":7020,"total_value":833002275},{"strike":7025,"total_value":825156235},{"strike":7030,"total_value":817390785},{"strike":7035,"total_value":809639105},{"strike":7040,"total_value":801889945},{"strike":7045,"total_value":794153050},{"strike":7050,"total_value":786426245},{"strike":7055,"total_value":778855225},{"strike":7060,"total_value":771286800},{"strike":7065,"total_value":763735610},{"strike":7070,"total_value":756187150},{"strike":7075,"total_value":748650935},{"strike":7080,"total_value":741162050},{"strike":7085,"total_value":733681675},{"strike":7090,"total_value":726203160},{"strike":7095,"total_value":718737130},{"strike":7100,"total_value":711278380},{"strike":7105,"total_value":704017005},{"strike":7110,"total_value":696759030},{"strike":7115,"total_value":689510020},{"strike":7120,"total_value":682276245},{"strike":7125,"total_value":675051725},{"strike":7130,"total_value":667880655},{"strike":7135,"total_value":660721655},{"strike":7140,"total_value":653564950},{"strike":7145,"total_value":646426590},{"strike":7150,"total_value":639292290},{"strike":7155,"total_value":632230405},{"strike":7160,"total_value":625175925},{"strike":7165,"total_value":618129250},{"strike":7170,"total_value":611085025},{"strike":7175,"total_value":604062370},{"strike":7180,"total_value":597087095},{"strike":7185,"total_value":590123020},{"strike":7190,"total_value":583161535},{"strike":7195,"total_value":576225320},{"strike":7200,"total_value":569293050},{"strike":7205,"total_value":562602035},{"strike":7210,"total_value":555916115},{"strike":7215,"total_value":549237790},{"strike":7220,"total_value":542571740},{"strike":7225,"total_value":535912990},{"strike":7230,"total_value":529291830},{"strike":7235,"total_value":522681840},{"strike":7240,"total_value":516083245},{"strike":7245,"total_value":509496825},{"strike":7250,"total_value":502936735},{"strike":7255,"total_value":496682160},{"strike":7260,"total_value":490432800},{"strike":7265,"total_value":484196440},{"strike":7270,"total_value":477963855},{"strike":7275,"total_value":471762350},{"strike":7280,"total_value":465613820},{"strike":7285,"total_value":459480590},{"strike":7290,"total_value":453352700},{"strike":7295,"total_value":447270245},{"strike":7300,"total_value":441195520},{"strike":7305,"total_value":435382470},{"strike":7310,"total_value":429574900},{"strike":7315,"total_value":423784765},{"strike":7320,"total_value":417999810},{"strike":7325,"total_value":412245605},{"strike":7330,"total_value":406535895},{"strike":7335,"total_value":400846725},{"strike":7340,"total_value":395164300},{"strike":7345,"total_value":389502350},{"strike":7350,"total_value":383867005},{"strike":7355,"total_value":378388690},{"strike":7360,"total_value":372929065},{"strike":7365,"total_value":367487595},{"strike":7370,"total_value":362051160},{"strike":7375,"total_value":356668765},{"strike":7380,"total_value":351348930},{"strike":7385,"total_value":346051055},{"strike":7390,"total_value":340776325},{"strike":7395,"total_value":335532510},{"strike":7400,"total_value":330297385},{"strike":7405,"total_value":325313155},{"strike":7410,"total_value":320345105},{"strike":7415,"total_value":315416225},{"strike":7420,"total_value":310501565},{"strike":7425,"total_value":305609980},{"strike":7430,"total_value":300791520},{"strike":7435,"total_value":295994225},{"strike":7440,"total_value":291208100},{"strike":7445,"total_value":286467960},{"strike":7450,"total_value":281755480},{"strike":7455,"total_value":277299500},{"strike":7460,"total_value":272853080},{"strike":7465,"total_value":268442990},{"strike":7470,"total_value":264048050},{"strike":7475,"total_value":259707750},{"strike":7480,"total_value":255455090},{"strike":7485,"total_value":251234610},{"strike":7490,"total_value":247038750},{"strike":7495,"total_value":242882400},{"strike":7500,"total_value":238750905},{"strike":7505,"total_value":234987410},{"strike":7510,"total_value":231249035},{"strike":7515,"total_value":227543900},{"strike":7520,"total_value":223861130},{"strike":7525,"total_value":220223705},{"strike":7530,"total_value":216676720},{"strike":7535,"total_value":213166485},{"strike":7540,"total_value":209671605},{"strike":7545,"total_value":206213460},{"strike":7550,"total_value":202769830},{"strike":7555,"total_value":199517185},{"strike":7560,"total_value":196278800},{"strike":7565,"total_value":193077540},{"strike":7570,"total_value":189900890},{"strike":7575,"total_value":186770895},{"strike":7580,"total_value":183720825},{"strike":7585,"total_value":180731990},{"strike":7590,"total_value":177778005},{"strike":7595,"total_value":174865470},{"strike":7600,"total_value":171978905},{"strike":7605,"total_value":169466030},{"strike":7610,"total_value":166974140},{"strike":7615,"total_value":164536235},{"strike":7620,"total_value":162157935},{"strike":7625,"total_value":159826155},{"strike":7630,"total_value":157620840},{"strike":7635,"total_value":155468430},{"strike":7640,"total_value":153361935},{"strike":7645,"total_value":151328340},{"strike":7650,"total_value":149329420},{"strike":7655,"total_value":147684995},{"strike":7660,"total_value":146083410},{"strike":7665,"total_value":144543155},{"strike":7670,"total_value":143048460},{"strike":7675,"total_value":141645090},{"strike":7680,"total_value":140350135},{"strike":7685,"total_value":139114635},{"strike":7690,"total_value":137941765},{"strike":7695,"total_value":136829530},{"strike":7700,"total_value":135765525},{"strike":7705,"total_value":135081525},{"strike":7710,"total_value":134439390},{"strike":7715,"total_value":133867360},{"strike":7720,"total_value":133337615},{"strike":7725,"total_value":132889810},{"strike":7730,"total_value":132630350},{"strike":7735,"total_value":132464240},{"strike":7740,"total_value":132338690},{"strike":7745,"total_value":132289860},{"strike":7750,"total_value":132282675},{"strike":7755,"total_value":132735920},{"strike":7760,"total_value":133238850},{"strike":7765,"total_value":133807355},{"strike":7770,"total_value":134418510},{"strike":7775,"total_value":135089325},{"strike":7780,"total_value":135952290},{"strike":7785,"total_value":136883105},{"strike":7790,"total_value":137850155},{"strike":7795,"total_value":138894560},{"strike":7800,"total_value":139968330},{"strike":7805,"total_value":141465595},{"strike":7810,"total_value":143024875},{"strike":7815,"total_value":144743925},{"strike":7820,"total_value":146502105},{"strike":7825,"total_value":148358780},{"strike":7830,"total_value":150440320},{"strike":7835,"total_value":152582095},{"strike":7840,"total_value":154783915},{"strike":7845,"total_value":157096025},{"strike":7850,"total_value":159433565},{"strike":7855,"total_value":161998590},{"strike":7860,"total_value":164595935},{"strike":7865,"total_value":167244100},{"strike":7870,"total_value":169920690},{"strike":7875,"total_value":172677630},{"strike":7880,"total_value":175570365},{"strike":7885,"total_value":178555320},{"strike":7890,"total_value":181570980},{"strike":7895,"total_value":184640405},{"strike":7900,"total_value":187726105},{"strike":7905,"total_value":191113925},{"strike":7910,"total_value":194536895},{"strike":7915,"total_value":198020905},{"strike":7920,"total_value":201537745},{"strike":7925,"total_value":205133310},{"strike":7930,"total_value":208846450},{"strike":7935,"total_value":212615195},{"strike":7940,"total_value":216425690},{"strike":7945,"total_value":220302645},{"strike":7950,"total_value":224196185},{"strike":7955,"total_value":228276495},{"strike":7960,"total_value":232385005},{"strike":7965,"total_value":236536435},{"strike":7970,"total_value":240706950},{"strike":7975,"total_value":244921970},{"strike":7980,"total_value":249210075},{"strike":7985,"total_value":253579780},{"strike":7990,"total_value":257962505},{"strike":7995,"total_value":262422370},{"strike":8000,"total_value":266888905},{"strike":8005,"total_value":271866685},{"strike":8010,"total_value":276855580},{"strike":8015,"total_value":281928295},{"strike":8020,"total_value":287009710},{"strike":8025,"total_value":292166060},{"strike":8030,"total_value":297418285},{"strike":8035,"total_value":302754105},{"strike":8040,"total_value":308099970},{"strike":8045,"total_value":313682000},{"strike":8050,"total_value":319268570},{"strike":8055,"total_value":325386200},{"strike":8060,"total_value":331521010},{"strike":8065,"total_value":337754430},{"strike":8070,"total_value":344005240},{"strike":8075,"total_value":350413165},{"strike":8080,"total_value":356873775},{"strike":8085,"total_value":363409135},{"strike":8090,"total_value":369946540},{"strike":8095,"total_value":376583565},{"strike":8100,"total_value":383223265},{"strike":8105,"total_value":390367705},{"strike":8110,"total_value":397523935},{"strike":8115,"total_value":404772350},{"strike":8120,"total_value":412025680},{"strike":8125,"total_value":419416675},{"strike":8130,"total_value":426846940},{"strike":8135,"total_value":434427100},{"strike":8140,"total_value":442011105},{"strike":8145,"total_value":449719575},{"strike":8150,"total_value":457431030},{"strike":8155,"total_value":465504510},{"strike":8160,"total_value":473581095},{"strike":8165,"total_value":481903965},{"strike":8170,"total_value":490228300},{"strike":8175,"total_value":498700000},{"strike":8180,"total_value":507215480},{"strike":8185,"total_value":515946995},{"strike":8190,"total_value":524681840},{"strike":8195,"total_value":533606310},{"strike":8200,"total_value":542532090},{"strike":8205,"total_value":551644675},{"strike":8210,"total_value":560758520},{"strike":8215,"total_value":569949700},{"strike":8220,"total_value":579141785},{"strike":8225,"total_value":588340465},{"strike":8230,"total_value":597560335},{"strike":8235,"total_value":606785860},{"strike":8240,"total_value":616011550},{"strike":8245,"total_value":625241610},{"strike":8250,"total_value":634471925},{"strike":8255,"total_value":643766780},{"strike":8260,"total_value":653062150},{"strike":8265,"total_value":662360385},{"strike":8270,"total_value":671658745},{"strike":8275,"total_value":680962560},{"strike":8280,"total_value":690284110},{"strike":8285,"total_value":699610350},{"strike":8290,"total_value":708942170},{"strike":8295,"total_value":718277940},{"strike":8300,"total_value":727613910},{"strike":8305,"total_value":737042540},{"strike":8310,"total_value":746471430},{"strike":8315,"total_value":755903380},{"strike":8320,"total_value":765335460},{"strike":8325,"total_value":774769565},{"strike":8330,"total_value":784216695},{"strike":8335,"total_value":793666700},{"strike":8340,"total_value":803117240},{"strike":8345,"total_value":812571815},{"strike":8350,"total_value":822026450},{"strike":8355,"total_value":831526455},{"strike":8360,"total_value":841027000},{"strike":8365,"total_value":850531545},{"strike":8370,"total_value":860038215},{"strike":8375,"total_value":869546295},{"strike":8380,"total_value":879062255},{"strike":8385,"total_value":888581560},{"strike":8390,"total_value":898101095},{"strike":8395,"total_value":907622720},{"strike":8400,"total_value":917144590},{"strike":8405,"total_value":926835860},{"strike":8410,"total_value":936527195},{"strike":8415,"total_value":946244205},{"strike":8420,"total_value":955961350},{"strike":8425,"total_value":965681515},{"strike":8430,"total_value":975408610},{"strike":8435,"total_value":985136830},{"strike":8440,"total_value":994865075},{"strike":8445,"total_value":1004594355},{"strike":8450,"total_value":1014323905},{"strike":8455,"total_value":1024089175},{"strike":8460,"total_value":1033854450},{"strike":8465,"total_value":1043620875},{"strike":8470,"total_value":1053387985},{"strike":8475,"total_value":1063156255},{"strike":8480,"total_value":1072929115},{"strike":8485,"total_value":1082703150},{"strike":8490,"total_value":1092477440},{"strike":8500,"total_value":1112085540},{"strike":8510,"total_value":1131988560},{"strike":8515,"total_value":1141941235},{"strike":8520,"total_value":1151893915},{"strike":8525,"total_value":1161893370},{"strike":8530,"total_value":1171898360},{"strike":8535,"total_value":1181904130},{"strike":8540,"total_value":1191909925},{"strike":8545,"total_value":1201963040},{"strike":8550,"total_value":1212016165},{"strike":8555,"total_value":1222168270},{"strike":8560,"total_value":1232320385},{"strike":8570,"total_value":1252694075},{"strike":8575,"total_value":1262905045},{"strike":8580,"total_value":1273158880},{"strike":8585,"total_value":1283417865},{"strike":8590,"total_value":1293676855},{"strike":8595,"total_value":1303936190},{"strike":8600,"total_value":1314195535},{"strike":8610,"total_value":1334951825},{"strike":8620,"total_value":1355731035},{"strike":8625,"total_value":1366121055},{"strike":8630,"total_value":1376513505},{"strike":8640,"total_value":1397298855},{"strike":8650,"total_value":1418084595},{"strike":8660,"total_value":1438948515},{"strike":8670,"total_value":1459813715},{"strike":8675,"total_value":1470246595},{"strike":8680,"total_value":1480681500},{"strike":8690,"total_value":1501551670},{"strike":8700,"total_value":1522422160},{"strike":8710,"total_value":1543334660},{"strike":8720,"total_value":1564247180},{"strike":8725,"total_value":1574703495},{"strike":8730,"total_value":1585165160},{"strike":8740,"total_value":1606088770},{"strike":8750,"total_value":1627013070},{"strike":8755,"total_value":1637480200},{"strike":8760,"total_value":1647947935},{"strike":8765,"total_value":1658416275},{"strike":8770,"total_value":1668884815},{"strike":8775,"total_value":1679354035},{"strike":8780,"total_value":1689826940},{"strike":8785,"total_value":1700301660},{"strike":8790,"total_value":1710776385},{"strike":8795,"total_value":1721251115},{"strike":8800,"total_value":1731725850},{"strike":8805,"total_value":1742418205},{"strike":8810,"total_value":1753110565},{"strike":8815,"total_value":1763803060},{"strike":8820,"total_value":1774495910},{"strike":8825,"total_value":1785188775},{"strike":8830,"total_value":1795881685},{"strike":8835,"total_value":1806574685},{"strike":8840,"total_value":1817267870},{"strike":8845,"total_value":1827961065},{"strike":8850,"total_value":1838654275},{"strike":8855,"total_value":1849349300},{"strike":8860,"total_value":1860044410},{"strike":8865,"total_value":1870739530},{"strike":8870,"total_value":1881434800},{"strike":8875,"total_value":1892130210},{"strike":8880,"total_value":1902825665},{"strike":8885,"total_value":1913521145},{"strike":8890,"total_value":1924216630},{"strike":8895,"total_value":1934912420},{"strike":8900,"total_value":1945608325},{"strike":8905,"total_value":1956469665},{"strike":8910,"total_value":1967331440},{"strike":8915,"total_value":1978193365},{"strike":8920,"total_value":1989055340},{"strike":8925,"total_value":1999917335},{"strike":8930,"total_value":2010790865},{"strike":8935,"total_value":2021664555},{"strike":8940,"total_value":2032538265},{"strike":8945,"total_value":2043412040},{"strike":8950,"total_value":2054286125},{"strike":8955,"total_value":2065160545},{"strike":8960,"total_value":2076035015},{"strike":8965,"total_value":2086909930},{"strike":8970,"total_value":2097784875},{"strike":8975,"total_value":2108660090},{"strike":8980,"total_value":2119535380},{"strike":8985,"total_value":2130410780},{"strike":8990,"total_value":2141286300},{"strike":8995,"total_value":2152162130},{"strike":9000,"total_value":2163038030},{"strike":9005,"total_value":2174206325},{"strike":9010,"total_value":2185376230},{"strike":9015,"total_value":2196547035},{"strike":9020,"total_value":2207718225},{"strike":9025,"total_value":2218889640},{"strike":9030,"total_value":2230061175},{"strike":9040,"total_value":2252404835},{"strike":9045,"total_value":2263576815},{"strike":9050,"total_value":2274748905},{"strike":9060,"total_value":2297099925},{"strike":9065,"total_value":2308275735},{"strike":9075,"total_value":2330627375},{"strike":9100,"total_value":2386512350},{"strike":9110,"total_value":2408880660},{"strike":9120,"total_value":2431249000},{"strike":9125,"total_value":2442433235},{"strike":9130,"total_value":2453617770},{"strike":9150,"total_value":2498355970},{"strike":9170,"total_value":2543095810},{"strike":9175,"total_value":2554280850},{"strike":9180,"total_value":2565466005},{"strike":9200,"total_value":2610207505},{"strike":9215,"total_value":2643793690},{"strike":9225,"total_value":2666184540},{"strike":9250,"total_value":2722170340},{"strike":9260,"total_value":2744571880},{"strike":9275,"total_value":2778174460},{"strike":9290,"total_value":2811780820},{"strike":9300,"total_value":2834185080},{"strike":9335,"total_value":2912670760},{"strike":9345,"total_value":2935095360},{"strike":9350,"total_value":2946307825},{"strike":9400,"total_value":3058432525},{"strike":9410,"total_value":3080879515},{"strike":9415,"total_value":3092103015},{"strike":9435,"total_value":3136997035},{"strike":9445,"total_value":3159444125},{"strike":9450,"total_value":3170667680},{"strike":9500,"total_value":3282904280},{"strike":9600,"total_value":3507406480},{"strike":9800,"total_value":3958615880},{"strike":10000,"total_value":4409914680},{"strike":10200,"total_value":4861396680},{"strike":10400,"total_value":5312899680},{"strike":10600,"total_value":5764437480},{"strike":10800,"total_value":6215977480}],"volume_profile":[{"band":"strike_below_70pct","total_volume":25228},{"band":"strike_70_90pct","total_volume":168552},{"band":"strike_90_110pct","total_volume":5915865},{"band":"strike_above_110pct","total_volume":3296}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-90386245.33},{"band":"strike_70_90pct","net_gex":-7344457788.15},{"band":"strike_90_110pct","net_gex":-114371837429.33},{"band":"strike_above_110pct","net_gex":752710976.84}],"pc_skew":[],"net_delta":[]}}