{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SPX","summary":{"price":7659.44,"total_oi":18923653,"call_oi":7754634,"put_oi":11169019,"pc_ratio":1.44,"net_gex":-31959948465.39,"avg_iv":124,"iv_rank":91.6,"iv_52w_high":133.3,"iv_52w_low":22,"gamma_flip":1178.15,"max_pain":7400},"features":{"price":7659.44,"total_oi":18923653,"analysis_coverage":1,"avg_iv_pct":124,"iv_rank":91.6,"iv_52w_high_pct":133.3,"iv_52w_low_pct":22,"front_dte":35,"term_premium_pp":0.0936,"risk_reversal_front_pp":7.14,"risk_reversal_30d_pp":7.14,"butterfly_front_pp":1.97,"butterfly_30d_pp":1.97,"put_call_oi_ratio":1.44,"put_call_oi_front_ratio":1.471,"put_call_volume_front_ratio":1.97,"option_volume":816621,"volume_oi_ratio":0.043153,"net_delta_normalized":0.063634,"dealer_delta_normalized":-0.061778,"gex_per_100k_oi":-168888895.105982,"vanna_per_100k_oi":2116.74247,"charm_per_100k_oi":-695025.310388,"weekend_delta_shift_per_100k_oi":-2085075.931164,"iv_surface_range_pp":41.7,"gamma_flip_distance_pct":-84.618327,"max_pain_distance_pct":-3.387193,"peak_call_distance_pct":4.446278,"peak_put_distance_pct":-8.609507},"analyses":{"iv_history":[{"date":"2025-10-16","iv":37.16},{"date":"2025-10-17","iv":40.7},{"date":"2025-10-20","iv":27.6},{"date":"2025-10-21","iv":27.1},{"date":"2025-10-22","iv":27.92},{"date":"2025-10-23","iv":27.65},{"date":"2025-10-24","iv":27.67},{"date":"2025-10-27","iv":28.34},{"date":"2025-10-28","iv":28.48},{"date":"2025-10-29","iv":28.25},{"date":"2025-10-30","iv":29.71},{"date":"2025-10-31","iv":28.13},{"date":"2025-11-03","iv":29.35},{"date":"2025-11-04","iv":28.78},{"date":"2025-11-05","iv":29},{"date":"2025-11-06","iv":29.04},{"date":"2025-11-07","iv":28.98},{"date":"2025-11-10","iv":28.96},{"date":"2025-11-11","iv":29.09},{"date":"2025-11-12","iv":30},{"date":"2025-11-13","iv":31.07},{"date":"2025-11-14","iv":29.81},{"date":"2025-11-17","iv":31.8},{"date":"2025-11-18","iv":30.98},{"date":"2025-11-19","iv":30.98},{"date":"2025-11-20","iv":35},{"date":"2025-11-21","iv":40.44},{"date":"2025-11-24","iv":27.8},{"date":"2025-11-25","iv":27.68},{"date":"2025-11-26","iv":28.11},{"date":"2025-11-27","iv":25.53},{"date":"2025-11-28","iv":27.14},{"date":"2025-12-01","iv":28.81},{"date":"2025-12-02","iv":28.2},{"date":"2025-12-03","iv":28.91},{"date":"2025-12-04","iv":28.24},{"date":"2025-12-05","iv":28.36},{"date":"2025-12-08","iv":29.49},{"date":"2025-12-09","iv":29.27},{"date":"2025-12-10","iv":29.77},{"date":"2025-12-11","iv":30.23},{"date":"2025-12-12","iv":29.99},{"date":"2025-12-15","iv":31.28},{"date":"2025-12-16","iv":28.79},{"date":"2025-12-17","iv":33.62},{"date":"2025-12-18","iv":30.74},{"date":"2025-12-19","iv":37.29},{"date":"2025-12-22","iv":26.22},{"date":"2025-12-23","iv":26.17},{"date":"2025-12-24","iv":26.13},{"date":"2025-12-26","iv":26.42},{"date":"2025-12-29","iv":26.66},{"date":"2025-12-30","iv":26.83},{"date":"2025-12-31","iv":27.14},{"date":"2026-01-02","iv":27.01},{"date":"2026-01-05","iv":27.53},{"date":"2026-01-06","iv":27.8},{"date":"2026-01-07","iv":27.75},{"date":"2026-01-08","iv":28.55},{"date":"2026-01-09","iv":28.18},{"date":"2026-01-12","iv":30.48},{"date":"2026-01-13","iv":30.62},{"date":"2026-01-14","iv":33.11},{"date":"2026-01-15","iv":35.07},{"date":"2026-01-16","iv":39.22},{"date":"2026-01-20","iv":26.87},{"date":"2026-01-21","iv":26.53},{"date":"2026-01-22","iv":25.73},{"date":"2026-01-23","iv":25.56},{"date":"2026-01-26","iv":26.48},{"date":"2026-01-27","iv":26.78},{"date":"2026-01-28","iv":25.38},{"date":"2026-01-29","iv":26.24},{"date":"2026-01-30","iv":26.51},{"date":"2026-02-02","iv":27.2},{"date":"2026-02-03","iv":27.03},{"date":"2026-02-04","iv":26.76},{"date":"2026-02-05","iv":26.15},{"date":"2026-02-09","iv":27.18},{"date":"2026-02-10","iv":28.3},{"date":"2026-02-11","iv":28.25},{"date":"2026-02-12","iv":27.93},{"date":"2026-02-13","iv":27.32},{"date":"2026-02-17","iv":30},{"date":"2026-02-18","iv":29.59},{"date":"2026-02-19","iv":34.12},{"date":"2026-02-20","iv":38.19},{"date":"2026-02-23","iv":27.74},{"date":"2026-02-24","iv":27.05},{"date":"2026-02-25","iv":27.45},{"date":"2026-02-26","iv":27.05},{"date":"2026-02-27","iv":26.91},{"date":"2026-03-02","iv":27.03},{"date":"2026-03-03","iv":27.85},{"date":"2026-03-04","iv":27.26},{"date":"2026-03-05","iv":27.68},{"date":"2026-03-06","iv":28.4},{"date":"2026-03-09","iv":28.45},{"date":"2026-03-10","iv":30.35},{"date":"2026-03-11","iv":28.31},{"date":"2026-03-12","iv":30.81},{"date":"2026-03-13","iv":29.51},{"date":"2026-03-16","iv":30.69},{"date":"2026-03-17","iv":31.67},{"date":"2026-03-18","iv":31.18},{"date":"2026-03-19","iv":35.75},{"date":"2026-03-20","iv":45.15},{"date":"2026-03-23","iv":27.59},{"date":"2026-03-24","iv":28.5},{"date":"2026-03-25","iv":28.32},{"date":"2026-03-26","iv":28.47},{"date":"2026-03-27","iv":29.13},{"date":"2026-03-30","iv":29.32},{"date":"2026-03-31","iv":27.77},{"date":"2026-04-01","iv":27.76},{"date":"2026-04-02","iv":27.46},{"date":"2026-04-06","iv":27.93},{"date":"2026-04-07","iv":29.16},{"date":"2026-04-08","iv":27.5},{"date":"2026-04-09","iv":27.11},{"date":"2026-04-10","iv":27.32},{"date":"2026-04-13","iv":28.41},{"date":"2026-04-14","iv":29.15},{"date":"2026-04-15","iv":30.43},{"date":"2026-04-16","iv":31.8},{"date":"2026-04-17","iv":36.67},{"date":"2026-04-20","iv":26.52},{"date":"2026-04-21","iv":26.65},{"date":"2026-04-22","iv":26.31},{"date":"2026-04-23","iv":26.39},{"date":"2026-04-24","iv":26.49},{"date":"2026-04-27","iv":26.54},{"date":"2026-04-28","iv":26.3},{"date":"2026-04-29","iv":28.31},{"date":"2026-04-30","iv":27.25},{"date":"2026-05-01","iv":26.59},{"date":"2026-05-04","iv":27.09},{"date":"2026-05-05","iv":27.67},{"date":"2026-05-06","iv":27.84},{"date":"2026-05-07","iv":29.31},{"date":"2026-05-08","iv":27.84},{"date":"2026-05-11","iv":29.01},{"date":"2026-05-12","iv":29.43},{"date":"2026-05-13","iv":33.15},{"date":"2026-05-14","iv":35.42},{"date":"2026-05-15","iv":36.89},{"date":"2026-05-18","iv":25.8},{"date":"2026-05-19","iv":25.69},{"date":"2026-05-20","iv":25.71},{"date":"2026-05-21","iv":23.8},{"date":"2026-05-22","iv":23.4},{"date":"2026-05-26","iv":24.5},{"date":"2026-05-27","iv":24.6},{"date":"2026-05-28","iv":25.1},{"date":"2026-05-29","iv":24},{"date":"2026-06-01","iv":24.5},{"date":"2026-06-02","iv":25.2},{"date":"2026-06-03","iv":26.6},{"date":"2026-06-04","iv":24.5},{"date":"2026-06-05","iv":29.3},{"date":"2026-06-08","iv":27},{"date":"2026-06-09","iv":25.2},{"date":"2026-06-10","iv":31},{"date":"2026-06-11","iv":26.3},{"date":"2026-06-12","iv":25.4},{"date":"2026-06-15","iv":33.4},{"date":"2026-06-16","iv":31.9},{"date":"2026-06-17","iv":39.6},{"date":"2026-06-18","iv":76.8},{"date":"2026-06-22","iv":25.8},{"date":"2026-06-23","iv":26},{"date":"2026-06-24","iv":27.9},{"date":"2026-06-25","iv":27.1},{"date":"2026-06-26","iv":23.2},{"date":"2026-06-29","iv":23.5},{"date":"2026-06-30","iv":22.8},{"date":"2026-07-01","iv":22.8},{"date":"2026-07-02","iv":22.2},{"date":"2026-07-06","iv":25.7},{"date":"2026-07-07","iv":23.3},{"date":"2026-07-08","iv":23.3},{"date":"2026-07-09","iv":23.4},{"date":"2026-07-10","iv":25.1},{"date":"2026-07-13","iv":28},{"date":"2026-07-14","iv":29.8},{"date":"2026-07-15","iv":28.7},{"date":"2026-07-16","iv":28.9},{"date":"2026-07-17","iv":133.3},{"date":"2026-07-20","iv":24.4},{"date":"2026-07-21","iv":22.9},{"date":"2026-07-22","iv":24.8},{"date":"2026-07-23","iv":25.5},{"date":"2026-07-24","iv":23.5},{"date":"2026-07-27","iv":23.9},{"date":"2026-07-28","iv":23.9},{"date":"2026-07-29","iv":24.6},{"date":"2026-07-30","iv":26.6},{"date":"2026-07-31","iv":24.82},{"date":"2026-08-03","iv":25.24},{"date":"2026-08-04","iv":27.14},{"date":"2026-08-05","iv":25.74},{"date":"2026-08-06","iv":25.35},{"date":"2026-08-07","iv":22.3},{"date":"2026-08-10","iv":23.1},{"date":"2026-08-11","iv":22.9},{"date":"2026-08-12","iv":23.4},{"date":"2026-08-13","iv":23.5},{"date":"2026-08-14","iv":23},{"date":"2026-08-17","iv":28},{"date":"2026-08-18","iv":29.6},{"date":"2026-08-19","iv":30.6},{"date":"2026-08-20","iv":37},{"date":"2026-08-21","iv":66.8},{"date":"2026-08-24","iv":24.81},{"date":"2026-08-25","iv":24.66},{"date":"2026-08-26","iv":26.35},{"date":"2026-08-27","iv":24.58},{"date":"2026-08-28","iv":24.59},{"date":"2026-08-31","iv":25.14},{"date":"2026-09-01","iv":25.06},{"date":"2026-09-02","iv":24.89},{"date":"2026-09-03","iv":24.88},{"date":"2026-09-04","iv":22},{"date":"2026-09-08","iv":23.1},{"date":"2026-09-09","iv":24.4},{"date":"2026-09-10","iv":24.9},{"date":"2026-09-11","iv":24.3},{"date":"2026-09-14","iv":29.8},{"date":"2026-09-15","iv":35},{"date":"2026-09-16","iv":36.9},{"date":"2026-09-17","iv":100.1},{"date":"2026-09-18","iv":75.9},{"date":"2026-09-21","iv":22.9},{"date":"2026-09-22","iv":23.6},{"date":"2026-09-23","iv":23.2},{"date":"2026-09-24","iv":22.3},{"date":"2026-09-25","iv":22.6},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":24.9},{"date":"2026-09-30","iv":23.6},{"date":"2026-10-01","iv":24.7},{"date":"2026-10-02","iv":24.5},{"date":"2026-10-05","iv":24.5},{"date":"2026-10-06","iv":24.7},{"date":"2026-10-07","iv":23},{"date":"2026-10-08","iv":26},{"date":"2026-10-09","iv":26},{"date":"2026-10-12","iv":26.8},{"date":"2026-10-13","iv":30.4},{"date":"2026-10-14","iv":35.5},{"date":"2026-10-15","iv":89.8},{"date":"2026-10-16","iv":124}],"pain_by_strike":[{"strike":200,"total_value":66018010775},{"strike":400,"total_value":63794919575},{"strike":600,"total_value":61583660575},{"strike":800,"total_value":59396389975},{"strike":1000,"total_value":57233004375},{"strike":1200,"total_value":55091822175},{"strike":1400,"total_value":52966822375},{"strike":1600,"total_value":50850101375},{"strike":1800,"total_value":48743001775},{"strike":2000,"total_value":46642502975},{"strike":2200,"total_value":44558789575},{"strike":2300,"total_value":43524080175},{"strike":2400,"total_value":42489455475},{"strike":2500,"total_value":41460157275},{"strike":2600,"total_value":40435590375},{"strike":2700,"total_value":39415324875},{"strike":2800,"total_value":38401007175},{"strike":2900,"total_value":37393678175},{"strike":3000,"total_value":36388129675},{"strike":3100,"total_value":35389278675},{"strike":3200,"total_value":34391756075},{"strike":3300,"total_value":33398552075},{"strike":3400,"total_value":32408915275},{"strike":3500,"total_value":31422293175},{"strike":3600,"total_value":30444732875},{"strike":3650,"total_value":29957577125},{"strike":3700,"total_value":29470457925},{"strike":3750,"total_value":28984648925},{"strike":3800,"total_value":28498849725},{"strike":3850,"total_value":28016483475},{"strike":3900,"total_value":27534448925},{"strike":3950,"total_value":27053472525},{"strike":4000,"total_value":26572739175},{"strike":4050,"total_value":26110843375},{"strike":4100,"total_value":25649311275},{"strike":4125,"total_value":25419039350},{"strike":4150,"total_value":25188803150},{"strike":4175,"total_value":24958771675},{"strike":4200,"total_value":24728751975},{"strike":4225,"total_value":24499553475},{"strike":4250,"total_value":24270380375},{"strike":4275,"total_value":24041443550},{"strike":4300,"total_value":23812534425},{"strike":4325,"total_value":23584571125},{"strike":4350,"total_value":23356651675},{"strike":4375,"total_value":23128900600},{"strike":4400,"total_value":22901171050},{"strike":4425,"total_value":22675466725},{"strike":4450,"total_value":22449788375},{"strike":4475,"total_value":22224367275},{"strike":4500,"total_value":21998963450},{"strike":4525,"total_value":21776624175},{"strike":4550,"total_value":21554319800},{"strike":4575,"total_value":21332299850},{"strike":4600,"total_value":21110348100},{"strike":4625,"total_value":20889439975},{"strike":4650,"total_value":20668736300},{"strike":4675,"total_value":20448325875},{"strike":4700,"total_value":20228017675},{"strike":4725,"total_value":20009028375},{"strike":4750,"total_value":19790136250},{"strike":4775,"total_value":19571617750},{"strike":4800,"total_value":19353198050},{"strike":4825,"total_value":19135810325},{"strike":4850,"total_value":18918584075},{"strike":4875,"total_value":18701681250},{"strike":4900,"total_value":18484881000},{"strike":4925,"total_value":18268739075},{"strike":4950,"total_value":18052736850},{"strike":4975,"total_value":17836917275},{"strike":5000,"total_value":17621248375},{"strike":5025,"total_value":17418338200},{"strike":5050,"total_value":17215538750},{"strike":5075,"total_value":17013082125},{"strike":5100,"total_value":16810898275},{"strike":5125,"total_value":16609909900},{"strike":5150,"total_value":16409177800},{"strike":5175,"total_value":16208816575},{"strike":5200,"total_value":16008653425},{"strike":5225,"total_value":15809911425},{"strike":5250,"total_value":15611403000},{"strike":5275,"total_value":15413536425},{"strike":5300,"total_value":15215938900},{"strike":5325,"total_value":15019596350},{"strike":5350,"total_value":14823505725},{"strike":5375,"total_value":14627909850},{"strike":5400,"total_value":14432452650},{"strike":5425,"total_value":14238540825},{"strike":5450,"total_value":14044779075},{"strike":5475,"total_value":13851333275},{"strike":5500,"total_value":13658187225},{"strike":5525,"total_value":13468501375},{"strike":5550,"total_value":13278918675},{"strike":5575,"total_value":13089606900},{"strike":5600,"total_value":12900544725},{"strike":5625,"total_value":12712867850},{"strike":5650,"total_value":12525555450},{"strike":5675,"total_value":12338721700},{"strike":5700,"total_value":12152102000},{"strike":5725,"total_value":11966783000},{"strike":5750,"total_value":11781648250},{"strike":5775,"total_value":11597633200},{"strike":5800,"total_value":11413925700},{"strike":5825,"total_value":11232240575},{"strike":5850,"total_value":11050711300},{"strike":5875,"total_value":10869720075},{"strike":5900,"total_value":10688892550},{"strike":5925,"total_value":10509555700},{"strike":5950,"total_value":10330491125},{"strike":5975,"total_value":10151971950},{"strike":6000,"total_value":9973891475},{"strike":6025,"total_value":9821191675},{"strike":6050,"total_value":9668907750},{"strike":6075,"total_value":9518158125},{"strike":6100,"total_value":9367722050},{"strike":6110,"total_value":9308309780},{"strike":6120,"total_value":9248898570},{"strike":6125,"total_value":9219193770},{"strike":6130,"total_value":9189538195},{"strike":6140,"total_value":9130230625},{"strike":6150,"total_value":9070931935},{"strike":6160,"total_value":9011847405},{"strike":6170,"total_value":8952767835},{"strike":6175,"total_value":8923229585},{"strike":6180,"total_value":8893788530},{"strike":6190,"total_value":8834910100},{"strike":6200,"total_value":8776034920},{"strike":6210,"total_value":8718204530},{"strike":6220,"total_value":8660380120},{"strike":6225,"total_value":8631470010},{"strike":6230,"total_value":8602648650},{"strike":6240,"total_value":8545015670},{"strike":6250,"total_value":8487387320},{"strike":6260,"total_value":8430165330},{"strike":6270,"total_value":8372951750},{"strike":6275,"total_value":8344346815},{"strike":6280,"total_value":8315824505},{"strike":6290,"total_value":8258786725},{"strike":6300,"total_value":8201760805},{"strike":6310,"total_value":8145884415},{"strike":6320,"total_value":8090013875},{"strike":6325,"total_value":8062081205},{"strike":6330,"total_value":8034242605},{"strike":6340,"total_value":7978570325},{"strike":6350,"total_value":7922906055},{"strike":6360,"total_value":7867590215},{"strike":6370,"total_value":7812284465},{"strike":6375,"total_value":7784634200},{"strike":6380,"total_value":7757056730},{"strike":6390,"total_value":7701904620},{"strike":6400,"total_value":7646756830},{"strike":6410,"total_value":7592730430},{"strike":6420,"total_value":7538717230},{"strike":6425,"total_value":7511731035},{"strike":6430,"total_value":7484816930},{"strike":6440,"total_value":7430999640},{"strike":6450,"total_value":7377199640},{"strike":6460,"total_value":7323800360},{"strike":6470,"total_value":7270413450},{"strike":6475,"total_value":7243723805},{"strike":6480,"total_value":7217100695},{"strike":6490,"total_value":7163863535},{"strike":6500,"total_value":7110636495},{"strike":6510,"total_value":7059183265},{"strike":6520,"total_value":7007741885},{"strike":6525,"total_value":6982029655},{"strike":6530,"total_value":6956386760},{"strike":6540,"total_value":6905109470},{"strike":6550,"total_value":6853842780},{"strike":6560,"total_value":6802989550},{"strike":6570,"total_value":6752158040},{"strike":6575,"total_value":6726758775},{"strike":6580,"total_value":6701442670},{"strike":6590,"total_value":6650842650},{"strike":6600,"total_value":6600262020},{"strike":6610,"total_value":6551117180},{"strike":6620,"total_value":6501980950},{"strike":6625,"total_value":6477420340},{"strike":6630,"total_value":6452989855},{"strike":6640,"total_value":6404137035},{"strike":6650,"total_value":6355301745},{"strike":6660,"total_value":6306990515},{"strike":6670,"total_value":6258697425},{"strike":6675,"total_value":6234558395},{"strike":6680,"total_value":6210538960},{"strike":6690,"total_value":6162511970},{"strike":6700,"total_value":6114504980},{"strike":6710,"total_value":6067855260},{"strike":6720,"total_value":6021221320},{"strike":6725,"total_value":5997912215},{"strike":6730,"total_value":5974809775},{"strike":6740,"total_value":5928617105},{"strike":6750,"total_value":5882438905},{"strike":6760,"total_value":5836965515},{"strike":6770,"total_value":5791504585},{"strike":6775,"total_value":5768779120},{"strike":6780,"total_value":5746163160},{"strike":6790,"total_value":5700946950},{"strike":6800,"total_value":5655740520},{"strike":6810,"total_value":5612441940},{"strike":6820,"total_value":5569159380},{"strike":6825,"total_value":5547532475},{"strike":6830,"total_value":5526073610},{"strike":6840,"total_value":5483175710},{"strike":6850,"total_value":5440315960},{"strike":6860,"total_value":5398491210},{"strike":6865,"total_value":5377587245},{"strike":6870,"total_value":5356683860},{"strike":6875,"total_value":5335792515},{"strike":6880,"total_value":5315094605},{"strike":6885,"total_value":5294406490},{"strike":6890,"total_value":5273720510},{"strike":6900,"total_value":5232369660},{"strike":6905,"total_value":5212635565},{"strike":6910,"total_value":5192901985},{"strike":6915,"total_value":5173182910},{"strike":6920,"total_value":5153463855},{"strike":6925,"total_value":5133764845},{"strike":6930,"total_value":5114241520},{"strike":6935,"total_value":5094738740},{"strike":6940,"total_value":5075236210},{"strike":6945,"total_value":5055738265},{"strike":6950,"total_value":5036240650},{"strike":6955,"total_value":5017058200},{"strike":6960,"total_value":4997875885},{"strike":6970,"total_value":4959529855},{"strike":6975,"total_value":4940365895},{"strike":6980,"total_value":4921328490},{"strike":6990,"total_value":4883270510},{"strike":6995,"total_value":4864261615},{"strike":7000,"total_value":4845254060},{"strike":7005,"total_value":4838881125},{"strike":7010,"total_value":4832509005},{"strike":7015,"total_value":4826148260},{"strike":7020,"total_value":4819791025},{"strike":7025,"total_value":4813443285},{"strike":7030,"total_value":4807189835},{"strike":7035,"total_value":4800949200},{"strike":7040,"total_value":4794709845},{"strike":7045,"total_value":4788480350},{"strike":7050,"total_value":4782251620},{"strike":7055,"total_value":4776285295},{"strike":7060,"total_value":4770319860},{"strike":7065,"total_value":4764363745},{"strike":7070,"total_value":4758408355},{"strike":7075,"total_value":4752464095},{"strike":7080,"total_value":4746608505},{"strike":7085,"total_value":4740759310},{"strike":7090,"total_value":4734910700},{"strike":7095,"total_value":4729077500},{"strike":7100,"total_value":4723247645},{"strike":7105,"total_value":4718136220},{"strike":7110,"total_value":4713025370},{"strike":7115,"total_value":4708028245},{"strike":7120,"total_value":4703035285},{"strike":7125,"total_value":4698066330},{"strike":7130,"total_value":4693244860},{"strike":7135,"total_value":4688437160},{"strike":7140,"total_value":4683632140},{"strike":7145,"total_value":4678866605},{"strike":7150,"total_value":4674114400},{"strike":7155,"total_value":4669728440},{"strike":7160,"total_value":4665344300},{"strike":7165,"total_value":4661073125},{"strike":7170,"total_value":4656804375},{"strike":7175,"total_value":4652546500},{"strike":7180,"total_value":4648440535},{"strike":7185,"total_value":4644350515},{"strike":7190,"total_value":4640263360},{"strike":7195,"total_value":4636195670},{"strike":7200,"total_value":4632138280},{"strike":7205,"total_value":4628999610},{"strike":7210,"total_value":4625864745},{"strike":7215,"total_value":4622745330},{"strike":7220,"total_value":4619630300},{"strike":7225,"total_value":4616528300},{"strike":7230,"total_value":4613582450},{"strike":7235,"total_value":4610648810},{"strike":7240,"total_value":4607720365},{"strike":7245,"total_value":4604809060},{"strike":7250,"total_value":4601902400},{"strike":7255,"total_value":4599560825},{"strike":7260,"total_value":4597223290},{"strike":7265,"total_value":4594899395},{"strike":7270,"total_value":4592582350},{"strike":7275,"total_value":4590281385},{"strike":7280,"total_value":4588130150},{"strike":7285,"total_value":4585995795},{"strike":7290,"total_value":4583869455},{"strike":7295,"total_value":4581781635},{"strike":7300,"total_value":4579700855},{"strike":7305,"total_value":4578367475},{"strike":7310,"total_value":4577048680},{"strike":7315,"total_value":4575757485},{"strike":7320,"total_value":4574483605},{"strike":7325,"total_value":4573226045},{"strike":7330,"total_value":4572136990},{"strike":7335,"total_value":4571078860},{"strike":7340,"total_value":4570034085},{"strike":7345,"total_value":4569018690},{"strike":7350,"total_value":4568014160},{"strike":7355,"total_value":4567501290},{"strike":7360,"total_value":4566996065},{"strike":7365,"total_value":4566502895},{"strike":7370,"total_value":4566019825},{"strike":7375,"total_value":4565548765},{"strike":7380,"total_value":4565224205},{"strike":7385,"total_value":4564920860},{"strike":7390,"total_value":4564630000},{"strike":7395,"total_value":4564359230},{"strike":7400,"total_value":4564093965},{"strike":7405,"total_value":4564892990},{"strike":7410,"total_value":4565703315},{"strike":7415,"total_value":4566552240},{"strike":7420,"total_value":4567410040},{"strike":7425,"total_value":4568290585},{"strike":7430,"total_value":4569346265},{"strike":7435,"total_value":4570419130},{"strike":7440,"total_value":4571499405},{"strike":7445,"total_value":4572595625},{"strike":7450,"total_value":4573725935},{"strike":7455,"total_value":4575388520},{"strike":7460,"total_value":4577060955},{"strike":7465,"total_value":4578749230},{"strike":7470,"total_value":4580445285},{"strike":7475,"total_value":4582153635},{"strike":7480,"total_value":4584127425},{"strike":7485,"total_value":4586120635},{"strike":7490,"total_value":4588131315},{"strike":7495,"total_value":4590175160},{"strike":7500,"total_value":4592226330},{"strike":7505,"total_value":4595785680},{"strike":7510,"total_value":4599358680},{"strike":7515,"total_value":4602941230},{"strike":7520,"total_value":4606539550},{"strike":7525,"total_value":4610154950},{"strike":7530,"total_value":4613897985},{"strike":7535,"total_value":4617677835},{"strike":7540,"total_value":4621465910},{"strike":7545,"total_value":4625269825},{"strike":7550,"total_value":4629088170},{"strike":7555,"total_value":4633402230},{"strike":7560,"total_value":4637724125},{"strike":7565,"total_value":4642062200},{"strike":7570,"total_value":4646408675},{"strike":7575,"total_value":4650766800},{"strike":7580,"total_value":4655255665},{"strike":7585,"total_value":4659762730},{"strike":7590,"total_value":4664284060},{"strike":7595,"total_value":4668822180},{"strike":7600,"total_value":4673376165},{"strike":7605,"total_value":4679144175},{"strike":7610,"total_value":4684920730},{"strike":7615,"total_value":4690727420},{"strike":7620,"total_value":4696552760},{"strike":7625,"total_value":4702406290},{"strike":7630,"total_value":4708475915},{"strike":7635,"total_value":4714606390},{"strike":7640,"total_value":4720763200},{"strike":7645,"total_value":4726941905},{"strike":7650,"total_value":4733140155},{"strike":7655,"total_value":4740059290},{"strike":7660,"total_value":4747025125},{"strike":7665,"total_value":4754035005},{"strike":7670,"total_value":4761086350},{"strike":7675,"total_value":4768172615},{"strike":7680,"total_value":4775477395},{"strike":7685,"total_value":4782843825},{"strike":7690,"total_value":4790261270},{"strike":7695,"total_value":4797776875},{"strike":7700,"total_value":4805338530},{"strike":7705,"total_value":4814646995},{"strike":7710,"total_value":4824060170},{"strike":7715,"total_value":4833540095},{"strike":7720,"total_value":4843057925},{"strike":7725,"total_value":4852632570},{"strike":7730,"total_value":4862398155},{"strike":7735,"total_value":4872257180},{"strike":7740,"total_value":4882154435},{"strike":7745,"total_value":4892124010},{"strike":7750,"total_value":4902133270},{"strike":7755,"total_value":4913011105},{"strike":7760,"total_value":4923955125},{"strike":7765,"total_value":4934958280},{"strike":7770,"total_value":4946040295},{"strike":7775,"total_value":4957206590},{"strike":7780,"total_value":4968599950},{"strike":7785,"total_value":4980060715},{"strike":7790,"total_value":4991577350},{"strike":7795,"total_value":5003169735},{"strike":7800,"total_value":5014859725},{"strike":7805,"total_value":5027824465},{"strike":7810,"total_value":5040847500},{"strike":7815,"total_value":5053956660},{"strike":7820,"total_value":5067111880},{"strike":7825,"total_value":5080327200},{"strike":7830,"total_value":5093849485},{"strike":7835,"total_value":5107490915},{"strike":7840,"total_value":5121216185},{"strike":7845,"total_value":5135021300},{"strike":7850,"total_value":5148898205},{"strike":7855,"total_value":5163474150},{"strike":7860,"total_value":5178137080},{"strike":7865,"total_value":5192845890},{"strike":7870,"total_value":5207609975},{"strike":7875,"total_value":5222441880},{"strike":7880,"total_value":5237460725},{"strike":7885,"total_value":5252538775},{"strike":7890,"total_value":5267642975},{"strike":7895,"total_value":5282776235},{"strike":7900,"total_value":5297940500},{"strike":7905,"total_value":5313781175},{"strike":7910,"total_value":5329626710},{"strike":7915,"total_value":5345488525},{"strike":7920,"total_value":5361356400},{"strike":7925,"total_value":5377241315},{"strike":7930,"total_value":5393268010},{"strike":7935,"total_value":5409314540},{"strike":7940,"total_value":5425367070},{"strike":7945,"total_value":5441437605},{"strike":7950,"total_value":5457517350},{"strike":7955,"total_value":5473865795},{"strike":7960,"total_value":5490227570},{"strike":7965,"total_value":5506604885},{"strike":7970,"total_value":5522991020},{"strike":7975,"total_value":5539388515},{"strike":7980,"total_value":5555879640},{"strike":7985,"total_value":5572381855},{"strike":7990,"total_value":5588888645},{"strike":7995,"total_value":5605407565},{"strike":8000,"total_value":5621929430},{"strike":8005,"total_value":5649368095},{"strike":8010,"total_value":5676811160},{"strike":8015,"total_value":5704273050},{"strike":8020,"total_value":5731736880},{"strike":8025,"total_value":5759213240},{"strike":8030,"total_value":5786775960},{"strike":8035,"total_value":5814354200},{"strike":8040,"total_value":5841935135},{"strike":8045,"total_value":5869532355},{"strike":8050,"total_value":5897131380},{"strike":8055,"total_value":5925032085},{"strike":8060,"total_value":5952938955},{"strike":8065,"total_value":5980854585},{"strike":8070,"total_value":6008771090},{"strike":8075,"total_value":6036699620},{"strike":8080,"total_value":6064736315},{"strike":8085,"total_value":6092785185},{"strike":8090,"total_value":6120835800},{"strike":8095,"total_value":6148899720},{"strike":8100,"total_value":6176963765},{"strike":8105,"total_value":6205663655},{"strike":8110,"total_value":6234365490},{"strike":8115,"total_value":6263078660},{"strike":8120,"total_value":6291792460},{"strike":8125,"total_value":6320518710},{"strike":8130,"total_value":6349385405},{"strike":8135,"total_value":6378261215},{"strike":8140,"total_value":6407138575},{"strike":8145,"total_value":6436024215},{"strike":8150,"total_value":6464910355},{"strike":8155,"total_value":6494080490},{"strike":8160,"total_value":6523251425},{"strike":8170,"total_value":6581614695},{"strike":8175,"total_value":6610803580},{"strike":8180,"total_value":6640060595},{"strike":8190,"total_value":6698611115},{"strike":8200,"total_value":6757184275},{"strike":8210,"total_value":6817093405},{"strike":8215,"total_value":6847057365},{"strike":8220,"total_value":6877021375},{"strike":8225,"total_value":6906991150},{"strike":8230,"total_value":6937012920},{"strike":8240,"total_value":6997070010},{"strike":8250,"total_value":7057159270},{"strike":8260,"total_value":7117744470},{"strike":8270,"total_value":7178340010},{"strike":8275,"total_value":7208642145},{"strike":8280,"total_value":7239025395},{"strike":8290,"total_value":7299807385},{"strike":8300,"total_value":7360610105},{"strike":8310,"total_value":7422684995},{"strike":8320,"total_value":7484771415},{"strike":8325,"total_value":7515816340},{"strike":8330,"total_value":7546934970},{"strike":8340,"total_value":7609177740},{"strike":8350,"total_value":7671430930},{"strike":8360,"total_value":7734143710},{"strike":8370,"total_value":7796877400},{"strike":8375,"total_value":7828249035},{"strike":8380,"total_value":7859684675},{"strike":8390,"total_value":7922563545},{"strike":8400,"total_value":7985449685},{"strike":8410,"total_value":8049513575},{"strike":8420,"total_value":8113581975},{"strike":8425,"total_value":8145616435},{"strike":8430,"total_value":8177724705},{"strike":8440,"total_value":8241947445},{"strike":8450,"total_value":8306173075},{"strike":8460,"total_value":8370688825},{"strike":8470,"total_value":8435205635},{"strike":8475,"total_value":8467464070},{"strike":8480,"total_value":8499775145},{"strike":8500,"total_value":8629019505},{"strike":8510,"total_value":8694798335},{"strike":8525,"total_value":8793467375},{"strike":8550,"total_value":8958262950},{"strike":8560,"total_value":9024544090},{"strike":8575,"total_value":9123965950},{"strike":8600,"total_value":9290074900},{"strike":8625,"total_value":9458080875},{"strike":8650,"total_value":9626254000},{"strike":8675,"total_value":9795065475},{"strike":8700,"total_value":9964141700},{"strike":8725,"total_value":10134919800},{"strike":8750,"total_value":10305839225},{"strike":8775,"total_value":10477195175},{"strike":8800,"total_value":10648599425},{"strike":8825,"total_value":10822741225},{"strike":8850,"total_value":10996883200},{"strike":8875,"total_value":11171318350},{"strike":8900,"total_value":11345759875},{"strike":8950,"total_value":11697726775},{"strike":8975,"total_value":11873891875},{"strike":9000,"total_value":12050057000},{"strike":9050,"total_value":12409433200},{"strike":9100,"total_value":12769053750},{"strike":9200,"total_value":13491950450},{"strike":9300,"total_value":14220853250},{"strike":9400,"total_value":14952315050},{"strike":9500,"total_value":15688029150},{"strike":9550,"total_value":16057638450},{"strike":9600,"total_value":16427314650},{"strike":9700,"total_value":17170336450},{"strike":9800,"total_value":17913497350},{"strike":10000,"total_value":19405484350},{"strike":10200,"total_value":20919033750},{"strike":10400,"total_value":22435245350},{"strike":10600,"total_value":23954490750},{"strike":10800,"total_value":25475688750},{"strike":11000,"total_value":26998680150},{"strike":11200,"total_value":28525953750},{"strike":11400,"total_value":30054753950},{"strike":11600,"total_value":31586653750},{"strike":11800,"total_value":33118806750},{"strike":12000,"total_value":34651234950},{"strike":12200,"total_value":36193644750},{"strike":12400,"total_value":37736099350},{"strike":12600,"total_value":39278862150},{"strike":12800,"total_value":40821638350},{"strike":13000,"total_value":42364439350},{"strike":13200,"total_value":43908339950},{"strike":13300,"total_value":44680486450},{"strike":13400,"total_value":45452641750},{"strike":14000,"total_value":50086242550},{"strike":15000,"total_value":57814502550},{"strike":16000,"total_value":65548280550},{"strike":17000,"total_value":73296315550},{"strike":18000,"total_value":81044758550},{"strike":20000,"total_value":96546080550}],"volume_profile":[{"band":"strike_below_70pct","total_volume":73189},{"band":"strike_70_90pct","total_volume":86356},{"band":"strike_90_110pct","total_volume":611990},{"band":"strike_above_110pct","total_volume":45086}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1774252582.93},{"band":"strike_70_90pct","net_gex":-11501980118.22},{"band":"strike_90_110pct","net_gex":-27250130818.21},{"band":"strike_above_110pct","net_gex":8566415054.01}],"pc_skew":[],"net_delta":[]}}