{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SPOT","summary":{"price":530.46,"total_oi":132488,"call_oi":70018,"put_oi":62470,"pc_ratio":0.892,"net_gex":26997058.56,"avg_iv":123.2,"iv_rank":82.8,"iv_52w_high":137.5,"iv_52w_low":54.6,"gamma_flip":554.4,"max_pain":510},"features":{"price":530.46,"total_oi":132488,"analysis_coverage":1,"avg_iv_pct":123.2,"iv_rank":82.8,"iv_52w_high_pct":137.5,"iv_52w_low_pct":54.6,"front_dte":7,"term_premium_pp":47.105,"risk_reversal_front_pp":0.31,"risk_reversal_30d_pp":0.81,"butterfly_front_pp":-3.23,"butterfly_30d_pp":0.09,"put_call_oi_ratio":0.892,"put_call_oi_front_ratio":0.489,"put_call_volume_front_ratio":1.356,"option_volume":4853,"volume_oi_ratio":0.03663,"net_delta_normalized":0.05921,"dealer_delta_normalized":-0.056651,"gex_per_100k_oi":20376983.998551,"vanna_per_100k_oi":3284.07101,"charm_per_100k_oi":-17537899.281444,"weekend_delta_shift_per_100k_oi":-52613697.089548,"iv_surface_range_pp":121,"gamma_flip_distance_pct":4.513064,"max_pain_distance_pct":-3.85703,"peak_call_distance_pct":13.109377,"peak_put_distance_pct":-3.85703},"analyses":{"iv_history":[{"date":"2026-09-14","iv":61.17},{"date":"2026-09-15","iv":66.34},{"date":"2026-09-16","iv":65.05},{"date":"2026-09-17","iv":65.33},{"date":"2026-09-18","iv":62.9},{"date":"2026-09-21","iv":57.32},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":65.6},{"date":"2026-09-24","iv":115.1},{"date":"2026-09-25","iv":117.6},{"date":"2026-09-28","iv":58.5},{"date":"2026-09-29","iv":60.1},{"date":"2026-09-30","iv":65.7},{"date":"2026-10-01","iv":125.2},{"date":"2026-10-02","iv":127.1},{"date":"2026-10-05","iv":54.6},{"date":"2026-10-06","iv":55.9},{"date":"2026-10-07","iv":67.7},{"date":"2026-10-08","iv":137.5},{"date":"2026-10-09","iv":112.7},{"date":"2026-10-12","iv":62.8},{"date":"2026-10-13","iv":65.6},{"date":"2026-10-14","iv":67.5},{"date":"2026-10-15","iv":128.7},{"date":"2026-10-16","iv":123.2}],"pain_by_strike":[{"strike":100,"total_value":20935850},{"strike":105,"total_value":20624325},{"strike":110,"total_value":20313025},{"strike":115,"total_value":20001760},{"strike":120,"total_value":19690575},{"strike":125,"total_value":19379455},{"strike":130,"total_value":19068395},{"strike":135,"total_value":18757360},{"strike":140,"total_value":18446390},{"strike":145,"total_value":18135500},{"strike":150,"total_value":17824630},{"strike":155,"total_value":17514035},{"strike":160,"total_value":17203490},{"strike":165,"total_value":16893020},{"strike":170,"total_value":16582605},{"strike":175,"total_value":16272220},{"strike":180,"total_value":15961875},{"strike":185,"total_value":15652325},{"strike":190,"total_value":15343025},{"strike":195,"total_value":15034200},{"strike":200,"total_value":14725925},{"strike":210,"total_value":14116675},{"strike":220,"total_value":13510255},{"strike":230,"total_value":12906955},{"strike":240,"total_value":12305645},{"strike":250,"total_value":11705235},{"strike":260,"total_value":11107805},{"strike":270,"total_value":10519235},{"strike":280,"total_value":9934925},{"strike":290,"total_value":9355805},{"strike":300,"total_value":8781995},{"strike":310,"total_value":8226435},{"strike":320,"total_value":7679105},{"strike":330,"total_value":7148265},{"strike":340,"total_value":6633965},{"strike":350,"total_value":6125015},{"strike":355,"total_value":5877125},{"strike":360,"total_value":5629275},{"strike":365,"total_value":5389245},{"strike":370,"total_value":5149370},{"strike":375,"total_value":4915720},{"strike":380,"total_value":4682515},{"strike":385,"total_value":4454745},{"strike":390,"total_value":4227150},{"strike":395,"total_value":4006795},{"strike":400,"total_value":3786905},{"strike":405,"total_value":3588090},{"strike":410,"total_value":3389965},{"strike":415,"total_value":3208235},{"strike":420,"total_value":3026960},{"strike":425,"total_value":2863590},{"strike":427.5,"total_value":2781987.5},{"strike":430,"total_value":2700400},{"strike":432.5,"total_value":2623427.5},{"strike":435,"total_value":2546487.5},{"strike":437.5,"total_value":2470195},{"strike":440,"total_value":2394005},{"strike":442.5,"total_value":2324342.5},{"strike":445,"total_value":2254700},{"strike":447.5,"total_value":2187670},{"strike":450,"total_value":2120675},{"strike":452.5,"total_value":2062292.5},{"strike":455,"total_value":2003990},{"strike":457.5,"total_value":1946137.5},{"strike":460,"total_value":1888425},{"strike":462.5,"total_value":1837860},{"strike":465,"total_value":1787367.5},{"strike":467.5,"total_value":1737870},{"strike":470,"total_value":1688452.5},{"strike":472.5,"total_value":1645937.5},{"strike":475,"total_value":1603667.5},{"strike":477.5,"total_value":1564690},{"strike":480,"total_value":1526572.5},{"strike":482.5,"total_value":1495700},{"strike":485,"total_value":1465122.5},{"strike":487.5,"total_value":1435645},{"strike":490,"total_value":1406420},{"strike":492.5,"total_value":1384220},{"strike":495,"total_value":1362355},{"strike":497.5,"total_value":1341822.5},{"strike":500,"total_value":1322045},{"strike":502.5,"total_value":1318675},{"strike":505,"total_value":1315635},{"strike":507.5,"total_value":1313362.5},{"strike":510,"total_value":1311262.5},{"strike":512.5,"total_value":1314215},{"strike":515,"total_value":1317312.5},{"strike":517.5,"total_value":1322567.5},{"strike":520,"total_value":1328220},{"strike":522.5,"total_value":1344812.5},{"strike":525,"total_value":1361722.5},{"strike":527.5,"total_value":1380720},{"strike":530,"total_value":1399977.5},{"strike":532.5,"total_value":1421597.5},{"strike":535,"total_value":1443380},{"strike":537.5,"total_value":1468342.5},{"strike":540,"total_value":1493422.5},{"strike":542.5,"total_value":1527235},{"strike":545,"total_value":1561190},{"strike":547.5,"total_value":1595720},{"strike":550,"total_value":1630325},{"strike":552.5,"total_value":1673180},{"strike":555,"total_value":1716137.5},{"strike":557.5,"total_value":1761885},{"strike":560,"total_value":1807837.5},{"strike":562.5,"total_value":1859410},{"strike":565,"total_value":1910985},{"strike":567.5,"total_value":1963265},{"strike":570,"total_value":2015547.5},{"strike":572.5,"total_value":2072565},{"strike":575,"total_value":2129602.5},{"strike":577.5,"total_value":2193525},{"strike":580,"total_value":2257455},{"strike":585,"total_value":2398715},{"strike":590,"total_value":2540370},{"strike":595,"total_value":2690475},{"strike":600,"total_value":2842240},{"strike":602.5,"total_value":2931775},{"strike":605,"total_value":3021382.5},{"strike":607.5,"total_value":3111075},{"strike":610,"total_value":3200772.5},{"strike":615,"total_value":3390777.5},{"strike":620,"total_value":3581402.5},{"strike":625,"total_value":3779532.5},{"strike":630,"total_value":3978392.5},{"strike":632.5,"total_value":4087667.5},{"strike":635,"total_value":4196945},{"strike":640,"total_value":4416190},{"strike":642.5,"total_value":4528642.5},{"strike":645,"total_value":4641097.5},{"strike":650,"total_value":4866082.5},{"strike":657.5,"total_value":5226442.5},{"strike":660,"total_value":5346567.5},{"strike":670,"total_value":5842057.5},{"strike":680,"total_value":6350177.5},{"strike":690,"total_value":6867657.5},{"strike":700,"total_value":7392007.5},{"strike":710,"total_value":7950177.5},{"strike":720,"total_value":8510167.5},{"strike":722.5,"total_value":8654020},{"strike":730,"total_value":9087437.5},{"strike":740,"total_value":9666137.5},{"strike":750,"total_value":10253927.5},{"strike":760,"total_value":10850477.5},{"strike":770,"total_value":11454327.5},{"strike":780,"total_value":12060687.5},{"strike":790,"total_value":12672507.5},{"strike":800,"total_value":13284587.5},{"strike":810,"total_value":13917087.5},{"strike":820,"total_value":14550447.5},{"strike":840,"total_value":15826327.5},{"strike":860,"total_value":17109807.5},{"strike":880,"total_value":18396527.5},{"strike":900,"total_value":19690007.5},{"strike":920,"total_value":20995907.5},{"strike":940,"total_value":22310047.5},{"strike":960,"total_value":23627527.5},{"strike":980,"total_value":24949807.5},{"strike":1000,"total_value":26279367.5},{"strike":1020,"total_value":27619067.5},{"strike":1040,"total_value":28961187.5},{"strike":1060,"total_value":30306407.5},{"strike":1080,"total_value":31659407.5},{"strike":1100,"total_value":33019627.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":172},{"band":"strike_70_90pct","total_volume":1226},{"band":"strike_90_110pct","total_volume":2324},{"band":"strike_above_110pct","total_volume":1131}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1633248.04},{"band":"strike_70_90pct","net_gex":-11073079.8},{"band":"strike_90_110pct","net_gex":23175751.88},{"band":"strike_above_110pct","net_gex":16527634.54}],"pc_skew":[],"net_delta":[]}}