{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SPHR","summary":{"price":103.53,"total_oi":25414,"call_oi":20398,"put_oi":5016,"pc_ratio":0.246,"net_gex":932734.36,"avg_iv":236.9,"iv_rank":98,"iv_52w_high":240.4,"iv_52w_low":61.2,"gamma_flip":77.92,"max_pain":90},"features":{"price":103.53,"total_oi":25414,"analysis_coverage":1,"avg_iv_pct":236.9,"iv_rank":98,"iv_52w_high_pct":240.4,"iv_52w_low_pct":61.2,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":3.8,"risk_reversal_30d_pp":3.8,"butterfly_front_pp":-2.44,"butterfly_30d_pp":-2.44,"put_call_oi_ratio":0.246,"put_call_oi_front_ratio":0.35,"put_call_volume_front_ratio":1.762,"option_volume":460,"volume_oi_ratio":0.0181,"net_delta_normalized":0.088711,"dealer_delta_normalized":-0.084449,"gex_per_100k_oi":3670159.597072,"vanna_per_100k_oi":1503.108523,"charm_per_100k_oi":50110.175494,"weekend_delta_shift_per_100k_oi":150326.591642,"iv_surface_range_pp":13.2,"gamma_flip_distance_pct":-24.736791,"max_pain_distance_pct":-13.068676,"peak_call_distance_pct":6.249396,"peak_put_distance_pct":-13.068676},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.82},{"date":"2026-09-15","iv":82.27},{"date":"2026-09-16","iv":84.39},{"date":"2026-09-17","iv":78.28},{"date":"2026-09-18","iv":73.66},{"date":"2026-09-21","iv":68.57},{"date":"2026-09-22","iv":61.2},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":61.9},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":77.9},{"date":"2026-09-29","iv":72.4},{"date":"2026-09-30","iv":72.4},{"date":"2026-10-01","iv":73.7},{"date":"2026-10-02","iv":65.9},{"date":"2026-10-05","iv":70.4},{"date":"2026-10-06","iv":78.1},{"date":"2026-10-07","iv":76.8},{"date":"2026-10-08","iv":79.6},{"date":"2026-10-09","iv":83},{"date":"2026-10-12","iv":90.8},{"date":"2026-10-13","iv":93},{"date":"2026-10-14","iv":98},{"date":"2026-10-15","iv":240.4},{"date":"2026-10-16","iv":236.9}],"pain_by_strike":[{"strike":12.5,"total_value":416510},{"strike":15,"total_value":403985},{"strike":17.5,"total_value":391467.5},{"strike":20,"total_value":379032.5},{"strike":22.5,"total_value":366675},{"strike":25,"total_value":354425},{"strike":27.5,"total_value":342307.5},{"strike":30,"total_value":330497.5},{"strike":32.5,"total_value":319190},{"strike":35,"total_value":308167.5},{"strike":37.5,"total_value":297257.5},{"strike":40,"total_value":287405},{"strike":42.5,"total_value":278857.5},{"strike":45,"total_value":270645},{"strike":47.5,"total_value":262527.5},{"strike":50,"total_value":254672.5},{"strike":52.5,"total_value":247740},{"strike":55,"total_value":240850},{"strike":57.5,"total_value":234212.5},{"strike":60,"total_value":227660},{"strike":62.5,"total_value":221575},{"strike":65,"total_value":215505},{"strike":67.5,"total_value":209852.5},{"strike":70,"total_value":204485},{"strike":72.5,"total_value":199847.5},{"strike":75,"total_value":195240},{"strike":77.5,"total_value":190875},{"strike":80,"total_value":186700},{"strike":82.5,"total_value":185227.5},{"strike":85,"total_value":183780},{"strike":87.5,"total_value":182722.5},{"strike":90,"total_value":181735},{"strike":92.5,"total_value":182565},{"strike":95,"total_value":183432.5},{"strike":97.5,"total_value":185037.5},{"strike":100,"total_value":186692.5},{"strike":105,"total_value":194197.5},{"strike":110,"total_value":211142.5},{"strike":115,"total_value":232107.5},{"strike":120,"total_value":256867.5},{"strike":125,"total_value":288587.5},{"strike":130,"total_value":323752.5},{"strike":135,"total_value":360777.5},{"strike":140,"total_value":400312.5},{"strike":145,"total_value":442142.5},{"strike":150,"total_value":485557.5},{"strike":155,"total_value":540237.5},{"strike":160,"total_value":596797.5},{"strike":165,"total_value":656142.5},{"strike":170,"total_value":716837.5},{"strike":175,"total_value":779642.5},{"strike":180,"total_value":843072.5},{"strike":185,"total_value":931257.5},{"strike":190,"total_value":1020167.5},{"strike":195,"total_value":1110242.5},{"strike":200,"total_value":1202402.5},{"strike":210,"total_value":1389762.5},{"strike":220,"total_value":1582662.5},{"strike":230,"total_value":1780932.5},{"strike":240,"total_value":1979962.5},{"strike":250,"total_value":2179852.5},{"strike":260,"total_value":2380672.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}