{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SPCX","summary":{"price":146.03,"total_oi":4873435,"call_oi":2422846,"put_oi":2450589,"pc_ratio":1.011,"net_gex":-45842805.35,"avg_iv":293.6,"iv_rank":94.6,"iv_52w_high":306.9,"iv_52w_low":61.5,"gamma_flip":null,"max_pain":150},"features":{"price":146.03,"total_oi":4873435,"analysis_coverage":1,"avg_iv_pct":293.6,"iv_rank":94.6,"iv_52w_high_pct":306.9,"iv_52w_low_pct":61.5,"front_dte":3,"term_premium_pp":-3.8074,"risk_reversal_front_pp":8.83,"risk_reversal_30d_pp":5.89,"butterfly_front_pp":4.67,"butterfly_30d_pp":2.08,"put_call_oi_ratio":1.011,"put_call_oi_front_ratio":0.77,"put_call_volume_front_ratio":1.072,"option_volume":1369614,"volume_oi_ratio":0.281037,"net_delta_normalized":-0.008093,"dealer_delta_normalized":0.008001,"gex_per_100k_oi":-940667.216245,"vanna_per_100k_oi":4113.628272,"charm_per_100k_oi":2506019.204114,"weekend_delta_shift_per_100k_oi":7518057.591822,"iv_surface_range_pp":127.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.718619,"peak_call_distance_pct":2.718619,"peak_put_distance_pct":-0.705335},"analyses":{"iv_history":[{"date":"2026-06-18","iv":218.8},{"date":"2026-06-22","iv":90.2},{"date":"2026-06-23","iv":94.9},{"date":"2026-06-24","iv":93},{"date":"2026-06-25","iv":90.7},{"date":"2026-06-26","iv":144.4},{"date":"2026-06-29","iv":90},{"date":"2026-06-30","iv":86.8},{"date":"2026-07-01","iv":97.4},{"date":"2026-07-02","iv":152.8},{"date":"2026-07-06","iv":90.1},{"date":"2026-07-07","iv":96.9},{"date":"2026-07-08","iv":97.3},{"date":"2026-07-09","iv":98.9},{"date":"2026-07-10","iv":204.8},{"date":"2026-07-13","iv":94.7},{"date":"2026-07-14","iv":99.6},{"date":"2026-07-15","iv":102.5},{"date":"2026-07-16","iv":113.7},{"date":"2026-07-17","iv":220},{"date":"2026-07-20","iv":103.8},{"date":"2026-07-21","iv":107.4},{"date":"2026-07-22","iv":117},{"date":"2026-07-23","iv":123.8},{"date":"2026-07-24","iv":227.4},{"date":"2026-07-27","iv":118},{"date":"2026-07-28","iv":119.4},{"date":"2026-07-29","iv":123.4},{"date":"2026-07-30","iv":134.1},{"date":"2026-07-31","iv":115.9},{"date":"2026-08-03","iv":120.16},{"date":"2026-08-04","iv":119.48},{"date":"2026-08-05","iv":111.19},{"date":"2026-08-06","iv":105.63},{"date":"2026-08-07","iv":169.8},{"date":"2026-08-10","iv":92.3},{"date":"2026-08-11","iv":88},{"date":"2026-08-12","iv":105.1},{"date":"2026-08-13","iv":117.9},{"date":"2026-08-14","iv":160.4},{"date":"2026-08-17","iv":87.6},{"date":"2026-08-18","iv":93.4},{"date":"2026-08-19","iv":97.7},{"date":"2026-08-20","iv":102.4},{"date":"2026-08-21","iv":198.8},{"date":"2026-08-24","iv":79.18},{"date":"2026-08-25","iv":76.69},{"date":"2026-08-26","iv":76.16},{"date":"2026-08-27","iv":77},{"date":"2026-08-28","iv":71.2},{"date":"2026-08-31","iv":70.02},{"date":"2026-09-01","iv":73.7},{"date":"2026-09-02","iv":70.83},{"date":"2026-09-03","iv":76.41},{"date":"2026-09-04","iv":161.3},{"date":"2026-09-08","iv":78.3},{"date":"2026-09-09","iv":80.8},{"date":"2026-09-10","iv":91.9},{"date":"2026-09-11","iv":121.3},{"date":"2026-09-14","iv":80.3},{"date":"2026-09-15","iv":83.3},{"date":"2026-09-16","iv":98.1},{"date":"2026-09-17","iv":271.9},{"date":"2026-09-18","iv":194.1},{"date":"2026-09-21","iv":76.1},{"date":"2026-09-22","iv":66.3},{"date":"2026-09-23","iv":74},{"date":"2026-09-24","iv":185.1},{"date":"2026-09-25","iv":132.3},{"date":"2026-09-28","iv":70.3},{"date":"2026-09-29","iv":68.9},{"date":"2026-09-30","iv":75.8},{"date":"2026-10-01","iv":133.7},{"date":"2026-10-02","iv":105.4},{"date":"2026-10-05","iv":61.5},{"date":"2026-10-06","iv":67.3},{"date":"2026-10-07","iv":74.6},{"date":"2026-10-08","iv":137},{"date":"2026-10-09","iv":105},{"date":"2026-10-12","iv":92},{"date":"2026-10-13","iv":94.7},{"date":"2026-10-14","iv":97.1},{"date":"2026-10-15","iv":306.9},{"date":"2026-10-16","iv":293.6}],"pain_by_strike":[{"strike":2.5,"total_value":287882918.5},{"strike":5,"total_value":281764081},{"strike":7.5,"total_value":275686378.5},{"strike":10,"total_value":269608681},{"strike":12.5,"total_value":263566811},{"strike":15,"total_value":257524948.5},{"strike":17.5,"total_value":251519723.5},{"strike":20,"total_value":245515008.5},{"strike":22.5,"total_value":239533663.5},{"strike":25,"total_value":233552393.5},{"strike":30,"total_value":221659458.5},{"strike":35,"total_value":209812728.5},{"strike":40,"total_value":198009683.5},{"strike":45,"total_value":186253568.5},{"strike":50,"total_value":174527963.5},{"strike":55,"total_value":162959503.5},{"strike":60,"total_value":151437498.5},{"strike":65,"total_value":140026358.5},{"strike":70,"total_value":128670703.5},{"strike":75,"total_value":117493113.5},{"strike":80,"total_value":106511433.5},{"strike":85,"total_value":95886088.5},{"strike":90,"total_value":85596313.5},{"strike":95,"total_value":75671238.5},{"strike":100,"total_value":66169133.5},{"strike":105,"total_value":57634613.5},{"strike":110,"total_value":49560518.5},{"strike":115,"total_value":42310563.5},{"strike":120,"total_value":35898683.5},{"strike":125,"total_value":30474868.5},{"strike":126,"total_value":29516076.5},{"strike":127,"total_value":28557822.5},{"strike":128,"total_value":27600093.5},{"strike":129,"total_value":26643138.5},{"strike":130,"total_value":25686635.5},{"strike":131,"total_value":24922128.5},{"strike":132,"total_value":24158079.5},{"strike":133,"total_value":23394507.5},{"strike":134,"total_value":22631441.5},{"strike":135,"total_value":21870386.5},{"strike":136,"total_value":21298309.5},{"strike":137,"total_value":20732134.5},{"strike":138,"total_value":20168477.5},{"strike":139,"total_value":19607929.5},{"strike":140,"total_value":19053310.5},{"strike":141,"total_value":18660554.5},{"strike":142,"total_value":18273500.5},{"strike":143,"total_value":17895017.5},{"strike":144,"total_value":17526132.5},{"strike":145,"total_value":17165708.5},{"strike":146,"total_value":16925971.5},{"strike":147,"total_value":16698093.5},{"strike":148,"total_value":16483526.5},{"strike":149,"total_value":16291668.5},{"strike":150,"total_value":16111130.5},{"strike":152.5,"total_value":16366498},{"strike":155,"total_value":16690523},{"strike":157.5,"total_value":17342108},{"strike":160,"total_value":18071785.5},{"strike":162.5,"total_value":19257923},{"strike":165,"total_value":20546943},{"strike":167.5,"total_value":22214018},{"strike":170,"total_value":23933300.5},{"strike":172.5,"total_value":26020340.5},{"strike":175,"total_value":28173558},{"strike":177.5,"total_value":30561660.5},{"strike":180,"total_value":32965128},{"strike":182.5,"total_value":35721220.5},{"strike":185,"total_value":38486703},{"strike":187.5,"total_value":41495708},{"strike":190,"total_value":44511673},{"strike":192.5,"total_value":47809548},{"strike":195,"total_value":51110023},{"strike":197.5,"total_value":54485568},{"strike":200,"total_value":57865220.5},{"strike":202.5,"total_value":61823780.5},{"strike":205,"total_value":65784940.5},{"strike":207.5,"total_value":69830363},{"strike":210,"total_value":73876923},{"strike":212.5,"total_value":78048785.5},{"strike":215,"total_value":82222535.5},{"strike":217.5,"total_value":86469640.5},{"strike":220,"total_value":90717298},{"strike":222.5,"total_value":95141358},{"strike":225,"total_value":99565480.5},{"strike":227.5,"total_value":104103100.5},{"strike":230,"total_value":108640925.5},{"strike":232.5,"total_value":113298020.5},{"strike":235,"total_value":117955210.5},{"strike":240,"total_value":127335225.5},{"strike":245,"total_value":136822275.5},{"strike":250,"total_value":146441745.5},{"strike":255,"total_value":156409445.5},{"strike":260,"total_value":166444910.5},{"strike":265,"total_value":176554205.5},{"strike":270,"total_value":186714675.5},{"strike":275,"total_value":196984635.5},{"strike":280,"total_value":207296140.5},{"strike":285,"total_value":217740015.5},{"strike":290,"total_value":228196090.5},{"strike":295,"total_value":238707115.5},{"strike":300,"total_value":249330915.5},{"strike":305,"total_value":260364040.5},{"strike":310,"total_value":271429650.5},{"strike":315,"total_value":282545090.5},{"strike":320,"total_value":293688565.5},{"strike":325,"total_value":304867600.5},{"strike":330,"total_value":316066415.5},{"strike":335,"total_value":327320115.5},{"strike":340,"total_value":338581830.5},{"strike":345,"total_value":349860720.5},{"strike":350,"total_value":361149365.5},{"strike":355,"total_value":372570175.5},{"strike":360,"total_value":384001010.5},{"strike":365,"total_value":395448445.5},{"strike":370,"total_value":406904575.5},{"strike":375,"total_value":418384000.5},{"strike":380,"total_value":429898780.5},{"strike":385,"total_value":441463490.5},{"strike":390,"total_value":453033115.5},{"strike":395,"total_value":464622005.5},{"strike":400,"total_value":476214745.5},{"strike":405,"total_value":487876670.5},{"strike":410,"total_value":499543300.5},{"strike":415,"total_value":511217080.5},{"strike":420,"total_value":522905910.5},{"strike":425,"total_value":534608515.5},{"strike":430,"total_value":546328760.5},{"strike":435,"total_value":558059265.5},{"strike":440,"total_value":569797320.5},{"strike":445,"total_value":581566370.5},{"strike":450,"total_value":593355900.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":50156},{"band":"strike_70_90pct","total_volume":116167},{"band":"strike_90_110pct","total_volume":1006858},{"band":"strike_above_110pct","total_volume":196433}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-19319192.26},{"band":"strike_70_90pct","net_gex":-74667293.41},{"band":"strike_90_110pct","net_gex":-94530206.56},{"band":"strike_above_110pct","net_gex":142673886.91}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.957},{"band":"dte_91_365","pc_ratio":1.211},{"band":"dte_above_365","pc_ratio":0.801}],"net_delta":[{"band":"dte_0_90","net_delta":-11691391},{"band":"dte_91_365","net_delta":-1620325},{"band":"dte_above_365","net_delta":9412289}]}}