{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SOXX","summary":{"price":493.39,"total_oi":642954,"call_oi":219088,"put_oi":423866,"pc_ratio":1.935,"net_gex":-397575368.91,"avg_iv":149.9,"iv_rank":94.9,"iv_52w_high":155.3,"iv_52w_low":48.7,"gamma_flip":null,"max_pain":540},"features":{"price":493.39,"total_oi":642954,"analysis_coverage":1,"avg_iv_pct":149.9,"iv_rank":94.9,"iv_52w_high_pct":155.3,"iv_52w_low_pct":48.7,"front_dte":7,"term_premium_pp":7.3413,"risk_reversal_front_pp":8.4,"risk_reversal_30d_pp":4.43,"butterfly_front_pp":-0.55,"butterfly_30d_pp":-0.55,"put_call_oi_ratio":1.935,"put_call_oi_front_ratio":2.265,"put_call_volume_front_ratio":0.993,"option_volume":124595,"volume_oi_ratio":0.193785,"net_delta_normalized":-0.15993,"dealer_delta_normalized":0.159386,"gex_per_100k_oi":-61835740.801053,"vanna_per_100k_oi":2636.269469,"charm_per_100k_oi":8717609.813455,"weekend_delta_shift_per_100k_oi":26152829.440364,"iv_surface_range_pp":97.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.446888,"peak_call_distance_pct":17.554065,"peak_put_distance_pct":-27.035408},"analyses":{"iv_history":[{"date":"2026-09-14","iv":54.89},{"date":"2026-09-15","iv":54.01},{"date":"2026-09-16","iv":56.16},{"date":"2026-09-17","iv":52.8},{"date":"2026-09-18","iv":50.13},{"date":"2026-09-21","iv":51.6},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":53.7},{"date":"2026-09-24","iv":85.1},{"date":"2026-09-25","iv":106.3},{"date":"2026-09-28","iv":51.7},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":105.3},{"date":"2026-10-02","iv":107.3},{"date":"2026-10-05","iv":48.7},{"date":"2026-10-06","iv":53.5},{"date":"2026-10-07","iv":55.4},{"date":"2026-10-08","iv":82.3},{"date":"2026-10-09","iv":90.4},{"date":"2026-10-12","iv":53.5},{"date":"2026-10-13","iv":53.4},{"date":"2026-10-14","iv":64.7},{"date":"2026-10-15","iv":155.3},{"date":"2026-10-16","iv":149.9}],"pain_by_strike":[{"strike":75,"total_value":161280058},{"strike":80,"total_value":159161763},{"strike":85,"total_value":157043778},{"strike":90,"total_value":154925803},{"strike":95,"total_value":152807843},{"strike":100,"total_value":150690398},{"strike":105,"total_value":148573103},{"strike":110,"total_value":146455823},{"strike":115,"total_value":144339603},{"strike":120,"total_value":142223408},{"strike":125,"total_value":140107338},{"strike":130,"total_value":137991323},{"strike":135,"total_value":135875848},{"strike":140,"total_value":133761908},{"strike":145,"total_value":131651133},{"strike":150,"total_value":129540743},{"strike":155,"total_value":127432073},{"strike":160,"total_value":125324403},{"strike":165,"total_value":123217758},{"strike":170,"total_value":121113763},{"strike":175,"total_value":119011883},{"strike":180,"total_value":116910818},{"strike":185,"total_value":114811213},{"strike":190,"total_value":112715093},{"strike":191,"total_value":112295986},{"strike":192,"total_value":111876884},{"strike":193,"total_value":111457785},{"strike":194,"total_value":111038690},{"strike":195,"total_value":110619599},{"strike":196,"total_value":110200634},{"strike":197,"total_value":109781680},{"strike":198,"total_value":109362976},{"strike":199,"total_value":108944306},{"strike":200,"total_value":108525679},{"strike":205,"total_value":106445779},{"strike":210,"total_value":104367164},{"strike":215,"total_value":102290714},{"strike":220,"total_value":100215469},{"strike":225,"total_value":98141584},{"strike":230,"total_value":96072199},{"strike":235,"total_value":94007549},{"strike":240,"total_value":91946799},{"strike":245,"total_value":89889979},{"strike":250,"total_value":87836949},{"strike":255,"total_value":85790729},{"strike":260,"total_value":83746824},{"strike":265,"total_value":81704889},{"strike":270,"total_value":79665414},{"strike":275,"total_value":77631279},{"strike":280,"total_value":75603689},{"strike":285,"total_value":73583679},{"strike":290,"total_value":71566019},{"strike":295,"total_value":69557494},{"strike":300,"total_value":67555599},{"strike":305,"total_value":65582764},{"strike":310,"total_value":63612124},{"strike":315,"total_value":61656494},{"strike":320,"total_value":59707684},{"strike":325,"total_value":57781359},{"strike":330,"total_value":55863734},{"strike":335,"total_value":54026819},{"strike":340,"total_value":52194354},{"strike":345,"total_value":50369919},{"strike":350,"total_value":48551594},{"strike":355,"total_value":46778004},{"strike":360,"total_value":45010724},{"strike":365,"total_value":43257854},{"strike":370,"total_value":41510789},{"strike":375,"total_value":39778229},{"strike":380,"total_value":38050624},{"strike":385,"total_value":36335614},{"strike":390,"total_value":34625394},{"strike":395,"total_value":32928594},{"strike":400,"total_value":31236489},{"strike":405,"total_value":29648819},{"strike":410,"total_value":28068634},{"strike":415,"total_value":26530564},{"strike":420,"total_value":24997839},{"strike":425,"total_value":23499484},{"strike":430,"total_value":22072484},{"strike":435,"total_value":20711729},{"strike":440,"total_value":19361099},{"strike":445,"total_value":18071694},{"strike":450,"total_value":16786654},{"strike":455,"total_value":15645884},{"strike":457.5,"total_value":15089116.5},{"strike":460,"total_value":14532409},{"strike":462.5,"total_value":14006411.5},{"strike":465,"total_value":13480429},{"strike":467.5,"total_value":12967729},{"strike":470,"total_value":12455064},{"strike":472.5,"total_value":11975439},{"strike":475,"total_value":11495821.5},{"strike":477.5,"total_value":11031419},{"strike":480,"total_value":10567026.5},{"strike":482.5,"total_value":10174009},{"strike":485,"total_value":9781331.5},{"strike":487.5,"total_value":9409781.5},{"strike":490,"total_value":9038586.5},{"strike":492.5,"total_value":8697929},{"strike":495,"total_value":8357459},{"strike":497.5,"total_value":8034781.5},{"strike":500,"total_value":7712469},{"strike":502.5,"total_value":7506969},{"strike":505,"total_value":7302341.5},{"strike":507.5,"total_value":7115201.5},{"strike":510,"total_value":6928894},{"strike":512.5,"total_value":6785674},{"strike":515,"total_value":6642964},{"strike":517.5,"total_value":6517236.5},{"strike":520,"total_value":6392336.5},{"strike":522.5,"total_value":6312531.5},{"strike":525,"total_value":6234254},{"strike":527.5,"total_value":6171614},{"strike":530,"total_value":6110064},{"strike":532.5,"total_value":6086436.5},{"strike":535,"total_value":6063634},{"strike":537.5,"total_value":6059069},{"strike":540,"total_value":6055704},{"strike":542.5,"total_value":6080426.5},{"strike":545,"total_value":6105589},{"strike":547.5,"total_value":6144196.5},{"strike":550,"total_value":6183636.5},{"strike":552.5,"total_value":6276344},{"strike":555,"total_value":6369681.5},{"strike":557.5,"total_value":6477484},{"strike":560,"total_value":6585881.5},{"strike":562.5,"total_value":6711631.5},{"strike":565,"total_value":6838226.5},{"strike":567.5,"total_value":6982861.5},{"strike":570,"total_value":7129551.5},{"strike":572.5,"total_value":7285846.5},{"strike":575,"total_value":7442654},{"strike":577.5,"total_value":7610844},{"strike":580,"total_value":7779921.5},{"strike":582.5,"total_value":7984441.5},{"strike":585,"total_value":8189579},{"strike":587.5,"total_value":8427441.5},{"strike":590,"total_value":8665661.5},{"strike":592.5,"total_value":8912784},{"strike":595,"total_value":9160539},{"strike":597.5,"total_value":9411626.5},{"strike":600,"total_value":9663054},{"strike":602.5,"total_value":9982926.5},{"strike":605,"total_value":10303099},{"strike":607.5,"total_value":10628734},{"strike":610,"total_value":10954431.5},{"strike":612.5,"total_value":11297271.5},{"strike":615,"total_value":11640181.5},{"strike":617.5,"total_value":11990776.5},{"strike":620,"total_value":12341381.5},{"strike":622.5,"total_value":12699629},{"strike":625,"total_value":13057881.5},{"strike":627.5,"total_value":13422044},{"strike":630,"total_value":13786209},{"strike":632.5,"total_value":14159516.5},{"strike":635,"total_value":14532826.5},{"strike":637.5,"total_value":14908709},{"strike":640,"total_value":15284596.5},{"strike":642.5,"total_value":15674506.5},{"strike":645,"total_value":16064459},{"strike":650,"total_value":16849324},{"strike":655,"total_value":17687099},{"strike":660,"total_value":18531459},{"strike":665,"total_value":19393599},{"strike":670,"total_value":20260659},{"strike":675,"total_value":21135814},{"strike":680,"total_value":22015189},{"strike":685,"total_value":22898759},{"strike":690,"total_value":23785374},{"strike":695,"total_value":24684064},{"strike":700,"total_value":25586094},{"strike":705,"total_value":26549149},{"strike":710,"total_value":27513344},{"strike":715,"total_value":28480119},{"strike":720,"total_value":29448069},{"strike":725,"total_value":30428199},{"strike":730,"total_value":31415774},{"strike":735,"total_value":32404124},{"strike":740,"total_value":33393349},{"strike":745,"total_value":34383364},{"strike":750,"total_value":35374209},{"strike":755,"total_value":36388134},{"strike":760,"total_value":37403894},{"strike":765,"total_value":38421294},{"strike":770,"total_value":39439774},{"strike":775,"total_value":40460534},{"strike":780,"total_value":41483659},{"strike":785,"total_value":42509029},{"strike":790,"total_value":43534659},{"strike":795,"total_value":44561859},{"strike":800,"total_value":45589584},{"strike":805,"total_value":46629964},{"strike":810,"total_value":47671244},{"strike":815,"total_value":48713334},{"strike":820,"total_value":49755959},{"strike":825,"total_value":50798884},{"strike":830,"total_value":51842679},{"strike":835,"total_value":52887384},{"strike":840,"total_value":53932254},{"strike":845,"total_value":54977384},{"strike":850,"total_value":56023024},{"strike":855,"total_value":57071534},{"strike":860,"total_value":58120249},{"strike":865,"total_value":59169044},{"strike":870,"total_value":60217879},{"strike":875,"total_value":61269679},{"strike":880,"total_value":62321599},{"strike":885,"total_value":63374284},{"strike":890,"total_value":64427364},{"strike":895,"total_value":65480829},{"strike":900,"total_value":66534564},{"strike":905,"total_value":67591724},{"strike":910,"total_value":68649679},{"strike":915,"total_value":69707679},{"strike":920,"total_value":70766029},{"strike":925,"total_value":71824944},{"strike":930,"total_value":72884689},{"strike":935,"total_value":73945084},{"strike":940,"total_value":75006934},{"strike":945,"total_value":76069709},{"strike":950,"total_value":77135644}],"volume_profile":[{"band":"strike_below_70pct","total_volume":569},{"band":"strike_70_90pct","total_volume":18113},{"band":"strike_90_110pct","total_volume":80786},{"band":"strike_above_110pct","total_volume":25127}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6007279.23},{"band":"strike_70_90pct","net_gex":-42359343.63},{"band":"strike_90_110pct","net_gex":-390667514.53},{"band":"strike_above_110pct","net_gex":41458768.42}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.749},{"band":"dte_91_365","pc_ratio":3.034},{"band":"dte_above_365","pc_ratio":0.73}],"net_delta":[{"band":"dte_0_90","net_delta":-8092688},{"band":"dte_91_365","net_delta":-3065014},{"band":"dte_above_365","net_delta":909904}]}}