{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SOXL","summary":{"price":93.67,"total_oi":1765391,"call_oi":642473,"put_oi":1122918,"pc_ratio":1.748,"net_gex":-50006131.35,"avg_iv":248.9,"iv_rank":47.4,"iv_52w_high":387.8,"iv_52w_low":123.9,"gamma_flip":null,"max_pain":110},"features":{"price":93.67,"total_oi":1765391,"analysis_coverage":1,"avg_iv_pct":248.9,"iv_rank":47.4,"iv_52w_high_pct":387.8,"iv_52w_low_pct":123.9,"front_dte":7,"term_premium_pp":24.1663,"risk_reversal_front_pp":28.22,"risk_reversal_30d_pp":13.25,"butterfly_front_pp":1.64,"butterfly_30d_pp":11.33,"put_call_oi_ratio":1.748,"put_call_oi_front_ratio":2.216,"put_call_volume_front_ratio":1.746,"option_volume":560627,"volume_oi_ratio":0.317565,"net_delta_normalized":-0.062065,"dealer_delta_normalized":0.059937,"gex_per_100k_oi":-2832581.074108,"vanna_per_100k_oi":1384.792377,"charm_per_100k_oi":6270434.255074,"weekend_delta_shift_per_100k_oi":18811302.821868,"iv_surface_range_pp":64,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.433543,"peak_call_distance_pct":12.095655,"peak_put_distance_pct":-3.91801},"analyses":{"iv_history":[{"date":"2026-07-01","iv":179.1},{"date":"2026-07-02","iv":268.6},{"date":"2026-07-06","iv":174.5},{"date":"2026-07-07","iv":193.2},{"date":"2026-07-08","iv":184.6},{"date":"2026-07-09","iv":203.4},{"date":"2026-07-10","iv":306.4},{"date":"2026-07-13","iv":188.7},{"date":"2026-07-14","iv":182.5},{"date":"2026-07-15","iv":199.6},{"date":"2026-07-16","iv":215.7},{"date":"2026-07-17","iv":387.8},{"date":"2026-07-20","iv":193.6},{"date":"2026-07-21","iv":188.4},{"date":"2026-07-22","iv":196},{"date":"2026-07-23","iv":226.1},{"date":"2026-07-24","iv":348},{"date":"2026-07-27","iv":189.5},{"date":"2026-07-28","iv":196.9},{"date":"2026-07-29","iv":225.7},{"date":"2026-07-30","iv":207},{"date":"2026-07-31","iv":178.16},{"date":"2026-08-03","iv":181.76},{"date":"2026-08-04","iv":193.13},{"date":"2026-08-05","iv":180.65},{"date":"2026-08-06","iv":178.88},{"date":"2026-08-07","iv":289.6},{"date":"2026-08-10","iv":162.4},{"date":"2026-08-11","iv":154.3},{"date":"2026-08-12","iv":164.1},{"date":"2026-08-13","iv":155.9},{"date":"2026-08-14","iv":240.9},{"date":"2026-08-17","iv":137.9},{"date":"2026-08-18","iv":144.4},{"date":"2026-08-19","iv":175.5},{"date":"2026-08-20","iv":168.3},{"date":"2026-08-21","iv":337.8},{"date":"2026-08-24","iv":142.45},{"date":"2026-08-25","iv":140.05},{"date":"2026-08-26","iv":144.74},{"date":"2026-08-27","iv":132.61},{"date":"2026-08-28","iv":127.42},{"date":"2026-08-31","iv":125.06},{"date":"2026-09-01","iv":132.5},{"date":"2026-09-02","iv":129.49},{"date":"2026-09-03","iv":124.78},{"date":"2026-09-04","iv":193.7},{"date":"2026-09-08","iv":131.7},{"date":"2026-09-09","iv":148.4},{"date":"2026-09-10","iv":144.7},{"date":"2026-09-11","iv":162.4},{"date":"2026-09-14","iv":171.2},{"date":"2026-09-15","iv":171.2},{"date":"2026-09-16","iv":194.4},{"date":"2026-09-17","iv":295.2},{"date":"2026-09-18","iv":278.6},{"date":"2026-09-21","iv":155.6},{"date":"2026-09-22","iv":159.2},{"date":"2026-09-23","iv":196.5},{"date":"2026-09-24","iv":179.2},{"date":"2026-09-25","iv":218.8},{"date":"2026-09-28","iv":165.1},{"date":"2026-09-29","iv":172.8},{"date":"2026-09-30","iv":176.8},{"date":"2026-10-01","iv":207.8},{"date":"2026-10-02","iv":222.7},{"date":"2026-10-05","iv":163.4},{"date":"2026-10-06","iv":156.1},{"date":"2026-10-07","iv":173.4},{"date":"2026-10-08","iv":188.3},{"date":"2026-10-09","iv":165.7},{"date":"2026-10-12","iv":174.7},{"date":"2026-10-13","iv":123.9},{"date":"2026-10-14","iv":137.5},{"date":"2026-10-15","iv":226.9},{"date":"2026-10-16","iv":248.9}],"pain_by_strike":[{"strike":1,"total_value":78379051},{"strike":2,"total_value":77301974},{"strike":3,"total_value":76241858},{"strike":4,"total_value":75188038},{"strike":5,"total_value":74141885},{"strike":6,"total_value":73104678},{"strike":7,"total_value":72071577},{"strike":8,"total_value":71041328},{"strike":9,"total_value":70016541},{"strike":10,"total_value":68994466},{"strike":11,"total_value":67986085},{"strike":12,"total_value":66980281},{"strike":13,"total_value":65976982},{"strike":14,"total_value":64974710},{"strike":15,"total_value":63973646},{"strike":16,"total_value":63000191},{"strike":17,"total_value":62033742},{"strike":18,"total_value":61071766},{"strike":19,"total_value":60120629},{"strike":20,"total_value":59174010},{"strike":21,"total_value":58262975},{"strike":22,"total_value":57355862},{"strike":23,"total_value":56460650},{"strike":24,"total_value":55573518},{"strike":25,"total_value":54694607},{"strike":26,"total_value":53847395},{"strike":27,"total_value":53005940},{"strike":28,"total_value":52168643},{"strike":29,"total_value":51336184},{"strike":30,"total_value":50506811},{"strike":31,"total_value":49703257},{"strike":32,"total_value":48903344},{"strike":33,"total_value":48109164},{"strike":34,"total_value":47318918},{"strike":35,"total_value":46532185},{"strike":36,"total_value":45762210},{"strike":37,"total_value":44997914},{"strike":38,"total_value":44237287},{"strike":39,"total_value":43482995},{"strike":40,"total_value":42736063},{"strike":41,"total_value":42016474},{"strike":42,"total_value":41306212},{"strike":43,"total_value":40601902},{"strike":44,"total_value":39906702},{"strike":45,"total_value":39220667},{"strike":46,"total_value":38549950},{"strike":47,"total_value":37885828},{"strike":48,"total_value":37225548},{"strike":49,"total_value":36568541},{"strike":50,"total_value":35915229},{"strike":51,"total_value":35300504},{"strike":52,"total_value":34691242},{"strike":53,"total_value":34086713},{"strike":54,"total_value":33488398},{"strike":55,"total_value":32896476},{"strike":56,"total_value":32336305},{"strike":57,"total_value":31780082},{"strike":58,"total_value":31226830},{"strike":59,"total_value":30679061},{"strike":60,"total_value":30135067},{"strike":61,"total_value":29642452},{"strike":62,"total_value":29152910},{"strike":63,"total_value":28664936},{"strike":64,"total_value":28179319},{"strike":65,"total_value":27695744},{"strike":66,"total_value":27244803},{"strike":67,"total_value":26795910},{"strike":68,"total_value":26351798},{"strike":69,"total_value":25912731},{"strike":70,"total_value":25475634},{"strike":71,"total_value":25082602},{"strike":72,"total_value":24691274},{"strike":73,"total_value":24301662},{"strike":74,"total_value":23913135},{"strike":75,"total_value":23525982},{"strike":76,"total_value":23176490},{"strike":77,"total_value":22829788},{"strike":78,"total_value":22484725},{"strike":79,"total_value":22141278},{"strike":80,"total_value":21798882},{"strike":81,"total_value":21503860},{"strike":82,"total_value":21210102},{"strike":83,"total_value":20918036},{"strike":84,"total_value":20628060},{"strike":85,"total_value":20339973},{"strike":86,"total_value":20085192},{"strike":87,"total_value":19831295},{"strike":88,"total_value":19578036},{"strike":89,"total_value":19325786},{"strike":90,"total_value":19074934},{"strike":91,"total_value":18872209},{"strike":92,"total_value":18670499},{"strike":93,"total_value":18470046},{"strike":94,"total_value":18271426},{"strike":95,"total_value":18074646},{"strike":96,"total_value":17913239},{"strike":96.5,"total_value":17834693},{"strike":97,"total_value":17756529.5},{"strike":97.5,"total_value":17680933},{"strike":98,"total_value":17605620.5},{"strike":98.5,"total_value":17531108},{"strike":99,"total_value":17456951.5},{"strike":99.5,"total_value":17384051.5},{"strike":100,"total_value":17311490.5},{"strike":101,"total_value":17246212.5},{"strike":102,"total_value":17182744.5},{"strike":103,"total_value":17120323.5},{"strike":103.5,"total_value":17090031.5},{"strike":104,"total_value":17059897},{"strike":104.5,"total_value":17031546.5},{"strike":105,"total_value":17003302},{"strike":105.5,"total_value":16994309.5},{"strike":106,"total_value":16985508.5},{"strike":106.5,"total_value":16978528.5},{"strike":107,"total_value":16971681.5},{"strike":107.5,"total_value":16966915},{"strike":108,"total_value":16962220.5},{"strike":108.5,"total_value":16959303},{"strike":109,"total_value":16956579.5},{"strike":110,"total_value":16954531.5},{"strike":111,"total_value":16993328.5},{"strike":112,"total_value":17035695.5},{"strike":113,"total_value":17083357.5},{"strike":113.5,"total_value":17108553.5},{"strike":114,"total_value":17134016.5},{"strike":114.5,"total_value":17160931.5},{"strike":115,"total_value":17188274.5},{"strike":115.5,"total_value":17230136},{"strike":116,"total_value":17272551},{"strike":116.5,"total_value":17316416.5},{"strike":117,"total_value":17360433},{"strike":117.5,"total_value":17405559},{"strike":118,"total_value":17451071},{"strike":118.5,"total_value":17498543.5},{"strike":119,"total_value":17546346},{"strike":120,"total_value":17644300},{"strike":121,"total_value":17803923},{"strike":122,"total_value":17965597},{"strike":123,"total_value":18130079},{"strike":124,"total_value":18297699},{"strike":125,"total_value":18467527},{"strike":126,"total_value":18664504},{"strike":127,"total_value":18864305},{"strike":128,"total_value":19066744},{"strike":129,"total_value":19272867},{"strike":130,"total_value":19482647},{"strike":131,"total_value":19724873},{"strike":132,"total_value":19969959},{"strike":133,"total_value":20218026},{"strike":134,"total_value":20468185},{"strike":135,"total_value":20719892},{"strike":136,"total_value":20987093},{"strike":137,"total_value":21256148},{"strike":138,"total_value":21526573},{"strike":139,"total_value":21798971},{"strike":140,"total_value":22075182},{"strike":141,"total_value":22376663},{"strike":141.5,"total_value":22528686.5},{"strike":142,"total_value":22680860.5},{"strike":142.5,"total_value":22833910.5},{"strike":143,"total_value":22987072.5},{"strike":143.5,"total_value":23141335.5},{"strike":144,"total_value":23295682},{"strike":144.5,"total_value":23450784.5},{"strike":145,"total_value":23605921.5},{"strike":145.5,"total_value":23768479.5},{"strike":146,"total_value":23931068.5},{"strike":146.5,"total_value":24094342.5},{"strike":147,"total_value":24257740},{"strike":147.5,"total_value":24422053.5},{"strike":148,"total_value":24586528},{"strike":148.5,"total_value":24752158.5},{"strike":149,"total_value":24917878.5},{"strike":149.5,"total_value":25084563.5},{"strike":150,"total_value":25251268},{"strike":151,"total_value":25613536},{"strike":152,"total_value":25977536},{"strike":152.5,"total_value":26160283},{"strike":153,"total_value":26343042.5},{"strike":154,"total_value":26710354.5},{"strike":155,"total_value":27078930.5},{"strike":156,"total_value":27458400.5},{"strike":157,"total_value":27839607.5},{"strike":157.5,"total_value":28030762},{"strike":158,"total_value":28221929},{"strike":159,"total_value":28604983},{"strike":160,"total_value":28988729},{"strike":161,"total_value":29389262},{"strike":162,"total_value":29791405},{"strike":162.5,"total_value":29992721},{"strike":163,"total_value":30194045.5},{"strike":164,"total_value":30597122.5},{"strike":165,"total_value":31000456.5},{"strike":166,"total_value":31414281.5},{"strike":167,"total_value":31828648.5},{"strike":167.5,"total_value":32036070.5},{"strike":168,"total_value":32243603},{"strike":169,"total_value":32660299},{"strike":170,"total_value":33077429},{"strike":171,"total_value":33503429},{"strike":172,"total_value":33929592},{"strike":172.5,"total_value":34142852.5},{"strike":173,"total_value":34356342.5},{"strike":174,"total_value":34783879.5},{"strike":175,"total_value":35211919.5},{"strike":176,"total_value":35646710.5},{"strike":177,"total_value":36081628.5},{"strike":178,"total_value":36516958.5},{"strike":179,"total_value":36952769.5},{"strike":180,"total_value":37388662.5},{"strike":181,"total_value":37839398.5},{"strike":182,"total_value":38290567.5},{"strike":183,"total_value":38742406.5},{"strike":184,"total_value":39194879.5},{"strike":185,"total_value":39647367.5},{"strike":186,"total_value":40104732.5},{"strike":187,"total_value":40562115.5},{"strike":188,"total_value":41019515.5},{"strike":189,"total_value":41476968.5},{"strike":190,"total_value":41934513.5},{"strike":191,"total_value":42397688.5},{"strike":192,"total_value":42861177.5},{"strike":193,"total_value":43325085.5},{"strike":194,"total_value":43789405.5},{"strike":195,"total_value":44254270.5},{"strike":196,"total_value":44724454.5},{"strike":197,"total_value":45195067.5},{"strike":198,"total_value":45666248.5},{"strike":199,"total_value":46137922.5},{"strike":200,"total_value":46610120.5},{"strike":205,"total_value":49084035.5},{"strike":210,"total_value":51578290.5},{"strike":215,"total_value":54104130.5},{"strike":220,"total_value":56658585.5},{"strike":225,"total_value":59288175.5},{"strike":230,"total_value":61939640.5},{"strike":235,"total_value":64613330.5},{"strike":240,"total_value":67304115.5},{"strike":245,"total_value":70022785.5},{"strike":250,"total_value":72767025.5},{"strike":255,"total_value":75546630.5},{"strike":260,"total_value":78336415.5},{"strike":265,"total_value":81139090.5},{"strike":270,"total_value":83950415.5},{"strike":275,"total_value":86769085.5},{"strike":280,"total_value":89593890.5},{"strike":285,"total_value":92434245.5},{"strike":290,"total_value":95280540.5},{"strike":295,"total_value":98134455.5},{"strike":300,"total_value":100997870.5},{"strike":305,"total_value":103900590.5},{"strike":310,"total_value":106813315.5},{"strike":315,"total_value":109732290.5},{"strike":320,"total_value":112654595.5},{"strike":325,"total_value":115583155.5},{"strike":330,"total_value":118517915.5},{"strike":335,"total_value":121460015.5},{"strike":340,"total_value":124411295.5},{"strike":345,"total_value":127369800.5},{"strike":350,"total_value":130332360.5},{"strike":355,"total_value":133307405.5},{"strike":360,"total_value":136285115.5},{"strike":365,"total_value":139265105.5},{"strike":370,"total_value":142254535.5},{"strike":375,"total_value":145247360.5},{"strike":380,"total_value":148245095.5},{"strike":385,"total_value":151248535.5},{"strike":390,"total_value":154257290.5},{"strike":395,"total_value":157270250.5},{"strike":400,"total_value":160287015.5},{"strike":405,"total_value":163331565.5},{"strike":410,"total_value":166388065.5},{"strike":415,"total_value":169450415.5},{"strike":420,"total_value":172519260.5},{"strike":425,"total_value":175606845.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":52293},{"band":"strike_70_90pct","total_volume":39653},{"band":"strike_90_110pct","total_volume":240545},{"band":"strike_above_110pct","total_volume":228136}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5033882.65},{"band":"strike_70_90pct","net_gex":-6221407.49},{"band":"strike_90_110pct","net_gex":-34769022.46},{"band":"strike_above_110pct","net_gex":-3981818.75}],"pc_skew":[],"net_delta":[]}}