{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SOFI","summary":{"price":14.55,"total_oi":4266709,"call_oi":2806865,"put_oi":1459844,"pc_ratio":0.52,"net_gex":5253753.6,"avg_iv":185.9,"iv_rank":16.3,"iv_52w_high":776.9,"iv_52w_low":70.8,"gamma_flip":21.62,"max_pain":16},"features":{"price":14.55,"total_oi":4266709,"analysis_coverage":1,"avg_iv_pct":185.9,"iv_rank":16.3,"iv_52w_high_pct":776.9,"iv_52w_low_pct":70.8,"front_dte":7,"term_premium_pp":-1.1554,"risk_reversal_front_pp":5.25,"risk_reversal_30d_pp":4.3,"butterfly_front_pp":0.66,"butterfly_30d_pp":-0.91,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.645,"put_call_volume_front_ratio":0.527,"option_volume":485514,"volume_oi_ratio":0.113791,"net_delta_normalized":0.007495,"dealer_delta_normalized":-0.007474,"gex_per_100k_oi":123133.628284,"vanna_per_100k_oi":3285.272091,"charm_per_100k_oi":122407.199554,"weekend_delta_shift_per_100k_oi":367221.575223,"iv_surface_range_pp":51.5,"gamma_flip_distance_pct":48.591065,"max_pain_distance_pct":9.965636,"peak_call_distance_pct":3.092784,"peak_put_distance_pct":3.092784},"analyses":{"iv_history":[{"date":"2025-10-16","iv":100.6},{"date":"2025-10-17","iv":97.68},{"date":"2025-10-20","iv":93.15},{"date":"2025-10-21","iv":96.1},{"date":"2025-10-22","iv":100.86},{"date":"2025-10-23","iv":98.37},{"date":"2025-10-24","iv":99.52},{"date":"2025-10-27","iv":101.43},{"date":"2025-10-28","iv":92.52},{"date":"2025-10-29","iv":93.95},{"date":"2025-10-30","iv":97.85},{"date":"2025-10-31","iv":86.93},{"date":"2025-11-03","iv":88.35},{"date":"2025-11-04","iv":95.69},{"date":"2025-11-05","iv":92.03},{"date":"2025-11-06","iv":100.25},{"date":"2025-11-07","iv":88.65},{"date":"2025-11-10","iv":90.79},{"date":"2025-11-11","iv":89.61},{"date":"2025-11-12","iv":93.44},{"date":"2025-11-13","iv":101.43},{"date":"2025-11-14","iv":94.59},{"date":"2025-11-17","iv":93.35},{"date":"2025-11-18","iv":95.12},{"date":"2025-11-19","iv":94.6},{"date":"2025-11-20","iv":99.9},{"date":"2025-11-21","iv":93.25},{"date":"2025-11-24","iv":86.82},{"date":"2025-11-25","iv":86.8},{"date":"2025-11-26","iv":93.19},{"date":"2025-11-27","iv":95.56},{"date":"2025-11-28","iv":81.59},{"date":"2025-12-01","iv":90.26},{"date":"2025-12-02","iv":92},{"date":"2025-12-03","iv":93.65},{"date":"2025-12-04","iv":89.72},{"date":"2025-12-05","iv":89.98},{"date":"2025-12-08","iv":88.93},{"date":"2025-12-09","iv":85.43},{"date":"2025-12-10","iv":85.01},{"date":"2025-12-11","iv":86.88},{"date":"2025-12-12","iv":81.05},{"date":"2025-12-15","iv":81.9},{"date":"2025-12-16","iv":77.69},{"date":"2025-12-17","iv":83.57},{"date":"2025-12-18","iv":83.4},{"date":"2025-12-19","iv":78.29},{"date":"2025-12-22","iv":74.21},{"date":"2025-12-23","iv":76.07},{"date":"2025-12-24","iv":75.92},{"date":"2025-12-26","iv":78.08},{"date":"2025-12-29","iv":75.86},{"date":"2025-12-30","iv":77.33},{"date":"2025-12-31","iv":78.5},{"date":"2026-01-02","iv":78.97},{"date":"2026-01-05","iv":76.55},{"date":"2026-01-06","iv":76.77},{"date":"2026-01-07","iv":77.42},{"date":"2026-01-08","iv":83.11},{"date":"2026-01-09","iv":79.51},{"date":"2026-01-12","iv":78.46},{"date":"2026-01-13","iv":74.87},{"date":"2026-01-14","iv":77.84},{"date":"2026-01-15","iv":79.15},{"date":"2026-01-16","iv":74.59},{"date":"2026-01-20","iv":76.88},{"date":"2026-01-21","iv":75.99},{"date":"2026-01-22","iv":76.8},{"date":"2026-01-23","iv":78.15},{"date":"2026-01-26","iv":76.51},{"date":"2026-01-27","iv":78.82},{"date":"2026-01-28","iv":82.59},{"date":"2026-01-29","iv":84.73},{"date":"2026-01-30","iv":75.3},{"date":"2026-02-02","iv":73.32},{"date":"2026-02-03","iv":77.45},{"date":"2026-02-04","iv":84.23},{"date":"2026-02-05","iv":91.01},{"date":"2026-02-09","iv":79.83},{"date":"2026-02-10","iv":78.43},{"date":"2026-02-11","iv":83.16},{"date":"2026-02-12","iv":92.35},{"date":"2026-02-13","iv":80.69},{"date":"2026-02-17","iv":85.05},{"date":"2026-02-18","iv":84.5},{"date":"2026-02-19","iv":86.09},{"date":"2026-02-20","iv":76.88},{"date":"2026-02-23","iv":80.51},{"date":"2026-02-24","iv":83.11},{"date":"2026-02-25","iv":84.52},{"date":"2026-02-26","iv":84.61},{"date":"2026-02-27","iv":83.87},{"date":"2026-03-02","iv":83.95},{"date":"2026-03-03","iv":83.49},{"date":"2026-03-04","iv":84.86},{"date":"2026-03-05","iv":86.72},{"date":"2026-03-06","iv":155.4},{"date":"2026-03-09","iv":85.94},{"date":"2026-03-10","iv":90.98},{"date":"2026-03-11","iv":87.2},{"date":"2026-03-12","iv":97.27},{"date":"2026-03-13","iv":88.63},{"date":"2026-03-16","iv":89.35},{"date":"2026-03-17","iv":94.12},{"date":"2026-03-18","iv":96.46},{"date":"2026-03-19","iv":92.68},{"date":"2026-03-20","iv":88.05},{"date":"2026-03-23","iv":86.01},{"date":"2026-03-24","iv":88.89},{"date":"2026-03-25","iv":91.01},{"date":"2026-03-26","iv":94.5},{"date":"2026-03-27","iv":92.09},{"date":"2026-03-30","iv":94.7},{"date":"2026-03-31","iv":89.91},{"date":"2026-04-01","iv":94.68},{"date":"2026-04-02","iv":86.78},{"date":"2026-04-06","iv":87.85},{"date":"2026-04-07","iv":92.06},{"date":"2026-04-08","iv":90.58},{"date":"2026-04-09","iv":94.35},{"date":"2026-04-10","iv":91.06},{"date":"2026-04-13","iv":86.67},{"date":"2026-04-14","iv":88.75},{"date":"2026-04-15","iv":93.68},{"date":"2026-04-16","iv":97.37},{"date":"2026-04-17","iv":94.09},{"date":"2026-04-20","iv":87.05},{"date":"2026-04-21","iv":92.97},{"date":"2026-04-22","iv":90.27},{"date":"2026-04-23","iv":91.69},{"date":"2026-04-24","iv":89.57},{"date":"2026-04-27","iv":93.29},{"date":"2026-04-28","iv":96.67},{"date":"2026-04-29","iv":93.85},{"date":"2026-04-30","iv":87.95},{"date":"2026-05-01","iv":90.49},{"date":"2026-05-04","iv":86.92},{"date":"2026-05-05","iv":90.13},{"date":"2026-05-06","iv":85.25},{"date":"2026-05-07","iv":92.39},{"date":"2026-05-08","iv":87.28},{"date":"2026-05-11","iv":85.5},{"date":"2026-05-12","iv":85.96},{"date":"2026-05-13","iv":90.86},{"date":"2026-05-14","iv":88.39},{"date":"2026-05-15","iv":85.47},{"date":"2026-05-18","iv":85.8},{"date":"2026-05-19","iv":89.28},{"date":"2026-05-20","iv":89.9},{"date":"2026-05-21","iv":117.2},{"date":"2026-05-22","iv":514.1},{"date":"2026-05-26","iv":96.4},{"date":"2026-05-27","iv":109.6},{"date":"2026-05-28","iv":130.5},{"date":"2026-05-29","iv":233.8},{"date":"2026-06-01","iv":93.5},{"date":"2026-06-02","iv":96.5},{"date":"2026-06-03","iv":116.8},{"date":"2026-06-04","iv":117.7},{"date":"2026-06-05","iv":219},{"date":"2026-06-08","iv":94.3},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":126.8},{"date":"2026-06-11","iv":116.1},{"date":"2026-06-12","iv":175.2},{"date":"2026-06-15","iv":115.2},{"date":"2026-06-16","iv":129.7},{"date":"2026-06-17","iv":183.7},{"date":"2026-06-18","iv":444.6},{"date":"2026-06-22","iv":92.9},{"date":"2026-06-23","iv":95.7},{"date":"2026-06-24","iv":106.8},{"date":"2026-06-25","iv":109.2},{"date":"2026-06-26","iv":173.5},{"date":"2026-06-29","iv":87.6},{"date":"2026-06-30","iv":104.2},{"date":"2026-07-01","iv":147},{"date":"2026-07-02","iv":428.6},{"date":"2026-07-06","iv":102.5},{"date":"2026-07-07","iv":110.4},{"date":"2026-07-08","iv":83.7},{"date":"2026-07-09","iv":103.8},{"date":"2026-07-10","iv":171.2},{"date":"2026-07-13","iv":107.6},{"date":"2026-07-14","iv":94.3},{"date":"2026-07-15","iv":114},{"date":"2026-07-16","iv":131.7},{"date":"2026-07-17","iv":393.8},{"date":"2026-07-20","iv":98.9},{"date":"2026-07-21","iv":87.1},{"date":"2026-07-22","iv":94.1},{"date":"2026-07-23","iv":100.1},{"date":"2026-07-24","iv":174.7},{"date":"2026-07-27","iv":88.9},{"date":"2026-07-28","iv":90.5},{"date":"2026-07-29","iv":102.9},{"date":"2026-07-30","iv":92.1},{"date":"2026-07-31","iv":82.36},{"date":"2026-08-03","iv":78.91},{"date":"2026-08-04","iv":82.38},{"date":"2026-08-05","iv":87.05},{"date":"2026-08-06","iv":84.97},{"date":"2026-08-07","iv":290.3},{"date":"2026-08-10","iv":92.6},{"date":"2026-08-11","iv":105.7},{"date":"2026-08-12","iv":85.7},{"date":"2026-08-13","iv":116.4},{"date":"2026-08-14","iv":389.1},{"date":"2026-08-17","iv":93.8},{"date":"2026-08-18","iv":99.3},{"date":"2026-08-19","iv":106.1},{"date":"2026-08-20","iv":168.5},{"date":"2026-08-21","iv":776.9},{"date":"2026-08-24","iv":83.03},{"date":"2026-08-25","iv":78.91},{"date":"2026-08-26","iv":80.74},{"date":"2026-08-27","iv":80.92},{"date":"2026-08-28","iv":83.03},{"date":"2026-08-31","iv":80.64},{"date":"2026-09-01","iv":84.92},{"date":"2026-09-02","iv":79.33},{"date":"2026-09-03","iv":76.71},{"date":"2026-09-04","iv":140.6},{"date":"2026-09-08","iv":70.8},{"date":"2026-09-09","iv":86.9},{"date":"2026-09-10","iv":91.3},{"date":"2026-09-11","iv":126},{"date":"2026-09-14","iv":89.7},{"date":"2026-09-15","iv":83.1},{"date":"2026-09-16","iv":103.1},{"date":"2026-09-17","iv":478.8},{"date":"2026-09-18","iv":239.4},{"date":"2026-09-21","iv":72.3},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":94.1},{"date":"2026-09-24","iv":156.4},{"date":"2026-09-25","iv":142.9},{"date":"2026-09-28","iv":74},{"date":"2026-09-29","iv":78.3},{"date":"2026-09-30","iv":85.4},{"date":"2026-10-01","iv":153.1},{"date":"2026-10-02","iv":118.7},{"date":"2026-10-05","iv":73.1},{"date":"2026-10-06","iv":77.5},{"date":"2026-10-07","iv":75.2},{"date":"2026-10-08","iv":152.1},{"date":"2026-10-09","iv":119.6},{"date":"2026-10-12","iv":79.6},{"date":"2026-10-13","iv":76.8},{"date":"2026-10-14","iv":92.1},{"date":"2026-10-15","iv":186.9},{"date":"2026-10-16","iv":185.9}],"pain_by_strike":[{"strike":1,"total_value":19530604},{"strike":2,"total_value":18073195},{"strike":3,"total_value":16616858},{"strike":4,"total_value":15260921},{"strike":5,"total_value":13905189},{"strike":6,"total_value":12624478},{"strike":7,"total_value":11344963},{"strike":8,"total_value":10098417},{"strike":9,"total_value":8904506},{"strike":10,"total_value":7714271},{"strike":10.5,"total_value":7192226},{"strike":11,"total_value":6670238.5},{"strike":11.5,"total_value":6159746.5},{"strike":12,"total_value":5649673},{"strike":12.5,"total_value":5172181},{"strike":13,"total_value":4696850.5},{"strike":13.5,"total_value":4320216},{"strike":14,"total_value":3954091.5},{"strike":14.5,"total_value":3633026.5},{"strike":15,"total_value":3342614},{"strike":15.5,"total_value":3294842},{"strike":16,"total_value":3289707},{"strike":16.5,"total_value":3382106},{"strike":17,"total_value":3500703},{"strike":17.5,"total_value":3738531.5},{"strike":18,"total_value":3993135.5},{"strike":18.5,"total_value":4350747},{"strike":19,"total_value":4718445.5},{"strike":19.5,"total_value":5133795},{"strike":20,"total_value":5552827},{"strike":20.5,"total_value":6209744},{"strike":21,"total_value":6869707},{"strike":21.5,"total_value":7550423.5},{"strike":22,"total_value":8232431.5},{"strike":22.5,"total_value":8977408.5},{"strike":23,"total_value":9723496},{"strike":23.5,"total_value":10502013},{"strike":24,"total_value":11280908.5},{"strike":25,"total_value":12881215.5},{"strike":26,"total_value":14788160.5},{"strike":27,"total_value":16715491.5},{"strike":28,"total_value":18726216.5},{"strike":29,"total_value":20753701.5},{"strike":30,"total_value":22788584.5},{"strike":31,"total_value":25075671.5},{"strike":32,"total_value":27367231.5},{"strike":33,"total_value":29732477.5},{"strike":34,"total_value":32100860.5},{"strike":35,"total_value":34471857.5},{"strike":36,"total_value":36955844.5},{"strike":37,"total_value":39441296.5},{"strike":40,"total_value":46982315.5},{"strike":42,"total_value":52209303.5},{"strike":45,"total_value":60158892.5},{"strike":47,"total_value":65565170.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.592},{"band":"dte_91_365","pc_ratio":0.483},{"band":"dte_above_365","pc_ratio":0.466}],"net_delta":[{"band":"dte_0_90","net_delta":-19546441},{"band":"dte_91_365","net_delta":5106423},{"band":"dte_above_365","net_delta":17629094}]}}