{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SNDK","summary":{"price":1299.3,"total_oi":1044064,"call_oi":496830,"put_oi":547234,"pc_ratio":1.101,"net_gex":-287926300.32,"avg_iv":147.7,"iv_rank":85.5,"iv_52w_high":159.8,"iv_52w_low":76.5,"gamma_flip":null,"max_pain":1450},"features":{"price":1299.3,"total_oi":1044064,"analysis_coverage":1,"avg_iv_pct":147.7,"iv_rank":85.5,"iv_52w_high_pct":159.8,"iv_52w_low_pct":76.5,"front_dte":7,"term_premium_pp":9.628,"risk_reversal_front_pp":4.31,"risk_reversal_30d_pp":1.04,"butterfly_front_pp":0.83,"butterfly_30d_pp":1.09,"put_call_oi_ratio":1.101,"put_call_oi_front_ratio":0.815,"put_call_volume_front_ratio":0.78,"option_volume":273651,"volume_oi_ratio":0.262102,"net_delta_normalized":-0.006788,"dealer_delta_normalized":0.006756,"gex_per_100k_oi":-27577456.968155,"vanna_per_100k_oi":1172.437705,"charm_per_100k_oi":15722171.820885,"weekend_delta_shift_per_100k_oi":47166515.366874,"iv_surface_range_pp":61.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.598553,"peak_call_distance_pct":3.902101,"peak_put_distance_pct":0.053875},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.18},{"date":"2026-09-15","iv":88.18},{"date":"2026-09-16","iv":86.6},{"date":"2026-09-17","iv":85.88},{"date":"2026-09-18","iv":85.09},{"date":"2026-09-21","iv":86.13},{"date":"2026-09-22","iv":93},{"date":"2026-09-23","iv":88},{"date":"2026-09-24","iv":148.9},{"date":"2026-09-25","iv":128.8},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":91.3},{"date":"2026-10-01","iv":138.7},{"date":"2026-10-02","iv":115.6},{"date":"2026-10-05","iv":76.5},{"date":"2026-10-06","iv":78.8},{"date":"2026-10-07","iv":82.5},{"date":"2026-10-08","iv":124.1},{"date":"2026-10-09","iv":121.1},{"date":"2026-10-12","iv":80.1},{"date":"2026-10-13","iv":83.1},{"date":"2026-10-14","iv":88.4},{"date":"2026-10-15","iv":159.8},{"date":"2026-10-16","iv":147.7}],"pain_by_strike":[{"strike":45,"total_value":579434610},{"strike":50,"total_value":576783715},{"strike":55,"total_value":574163950},{"strike":60,"total_value":571575120},{"strike":65,"total_value":568992370},{"strike":70,"total_value":566412070},{"strike":75,"total_value":563834265},{"strike":80,"total_value":561262120},{"strike":85,"total_value":558708810},{"strike":90,"total_value":556156810},{"strike":95,"total_value":553608720},{"strike":100,"total_value":551064665},{"strike":105,"total_value":548539890},{"strike":110,"total_value":546017315},{"strike":115,"total_value":543497620},{"strike":120,"total_value":540979580},{"strike":125,"total_value":538471560},{"strike":130,"total_value":535966460},{"strike":135,"total_value":533463855},{"strike":140,"total_value":530962480},{"strike":145,"total_value":528464920},{"strike":150,"total_value":525968740},{"strike":155,"total_value":523483450},{"strike":160,"total_value":521000725},{"strike":165,"total_value":518521530},{"strike":170,"total_value":516045195},{"strike":175,"total_value":513569610},{"strike":180,"total_value":511098215},{"strike":185,"total_value":508633870},{"strike":190,"total_value":506171390},{"strike":195,"total_value":503717790},{"strike":200,"total_value":501286575},{"strike":210,"total_value":496510545},{"strike":220,"total_value":491790725},{"strike":230,"total_value":487086525},{"strike":240,"total_value":482392835},{"strike":250,"total_value":477707675},{"strike":260,"total_value":473163205},{"strike":270,"total_value":468625925},{"strike":280,"total_value":464098615},{"strike":290,"total_value":459581935},{"strike":300,"total_value":455089885},{"strike":310,"total_value":450682435},{"strike":320,"total_value":446286865},{"strike":330,"total_value":441920485},{"strike":340,"total_value":437568755},{"strike":350,"total_value":433227655},{"strike":360,"total_value":428918725},{"strike":370,"total_value":424621665},{"strike":380,"total_value":420333735},{"strike":390,"total_value":416052585},{"strike":400,"total_value":411782595},{"strike":410,"total_value":407565485},{"strike":420,"total_value":403362115},{"strike":430,"total_value":399174615},{"strike":440,"total_value":394997455},{"strike":450,"total_value":390840365},{"strike":460,"total_value":386710835},{"strike":470,"total_value":382588285},{"strike":480,"total_value":378474645},{"strike":490,"total_value":374374745},{"strike":500,"total_value":370289045},{"strike":510,"total_value":366257685},{"strike":520,"total_value":362235025},{"strike":530,"total_value":358244975},{"strike":540,"total_value":354275955},{"strike":550,"total_value":350324035},{"strike":560,"total_value":346405465},{"strike":570,"total_value":342513045},{"strike":580,"total_value":338636575},{"strike":590,"total_value":334776055},{"strike":600,"total_value":330929735},{"strike":610,"total_value":327155105},{"strike":620,"total_value":323398735},{"strike":630,"total_value":319675435},{"strike":640,"total_value":315975595},{"strike":650,"total_value":312290565},{"strike":660,"total_value":308636595},{"strike":670,"total_value":305006795},{"strike":680,"total_value":301401455},{"strike":690,"total_value":297828005},{"strike":700,"total_value":294276335},{"strike":710,"total_value":290854145},{"strike":720,"total_value":287476055},{"strike":730,"total_value":284129285},{"strike":740,"total_value":280794955},{"strike":750,"total_value":277485355},{"strike":760,"total_value":274218455},{"strike":770,"total_value":270977285},{"strike":780,"total_value":267764975},{"strike":790,"total_value":264590815},{"strike":800,"total_value":261432475},{"strike":810,"total_value":258388615},{"strike":820,"total_value":255360705},{"strike":830,"total_value":252361275},{"strike":840,"total_value":249377445},{"strike":850,"total_value":246441525},{"strike":860,"total_value":243541775},{"strike":870,"total_value":240675165},{"strike":880,"total_value":237834765},{"strike":890,"total_value":235052215},{"strike":900,"total_value":232290985},{"strike":910,"total_value":229633755},{"strike":920,"total_value":227002175},{"strike":930,"total_value":224400615},{"strike":940,"total_value":221814465},{"strike":950,"total_value":219253945},{"strike":960,"total_value":216728965},{"strike":970,"total_value":214242115},{"strike":975,"total_value":213005425},{"strike":980,"total_value":211769120},{"strike":985,"total_value":210555285},{"strike":990,"total_value":209341585},{"strike":995,"total_value":208140795},{"strike":1000,"total_value":206940745},{"strike":1005,"total_value":205850910},{"strike":1010,"total_value":204761665},{"strike":1015,"total_value":203684400},{"strike":1020,"total_value":202607365},{"strike":1025,"total_value":201586055},{"strike":1030,"total_value":200564945},{"strike":1035,"total_value":199555695},{"strike":1040,"total_value":198546725},{"strike":1045,"total_value":197553920},{"strike":1050,"total_value":196561205},{"strike":1055,"total_value":195586525},{"strike":1060,"total_value":194612035},{"strike":1065,"total_value":193653490},{"strike":1070,"total_value":192695120},{"strike":1075,"total_value":191750805},{"strike":1080,"total_value":190806965},{"strike":1085,"total_value":189912650},{"strike":1090,"total_value":189018675},{"strike":1095,"total_value":188137890},{"strike":1100,"total_value":187257875},{"strike":1105,"total_value":186424705},{"strike":1110,"total_value":185591970},{"strike":1115,"total_value":184767535},{"strike":1120,"total_value":183943210},{"strike":1125,"total_value":183132795},{"strike":1130,"total_value":182322725},{"strike":1135,"total_value":181524455},{"strike":1140,"total_value":180726455},{"strike":1150,"total_value":179198065},{"strike":1155,"total_value":178449780},{"strike":1160,"total_value":177701745},{"strike":1165,"total_value":176964410},{"strike":1170,"total_value":176227175},{"strike":1175,"total_value":175499875},{"strike":1180,"total_value":174772705},{"strike":1185,"total_value":174058995},{"strike":1190,"total_value":173345455},{"strike":1195,"total_value":172640125},{"strike":1200,"total_value":171935705},{"strike":1205,"total_value":171293480},{"strike":1210,"total_value":170651525},{"strike":1215,"total_value":170021335},{"strike":1220,"total_value":169391400},{"strike":1225,"total_value":168777125},{"strike":1230,"total_value":168163050},{"strike":1235,"total_value":167560940},{"strike":1240,"total_value":166959030},{"strike":1245,"total_value":166369160},{"strike":1250,"total_value":165781705},{"strike":1255,"total_value":165227260},{"strike":1260,"total_value":164673545},{"strike":1265,"total_value":164138550},{"strike":1270,"total_value":163604120},{"strike":1275,"total_value":163080095},{"strike":1280,"total_value":162556945},{"strike":1285,"total_value":162055820},{"strike":1290,"total_value":161556040},{"strike":1295,"total_value":161072830},{"strike":1300,"total_value":160591045},{"strike":1305,"total_value":160177645},{"strike":1310,"total_value":159766835},{"strike":1315,"total_value":159366880},{"strike":1320,"total_value":158970410},{"strike":1325,"total_value":158594240},{"strike":1330,"total_value":158226330},{"strike":1335,"total_value":157872755},{"strike":1340,"total_value":157520685},{"strike":1345,"total_value":157189795},{"strike":1350,"total_value":156861970},{"strike":1355,"total_value":156579140},{"strike":1360,"total_value":156298905},{"strike":1365,"total_value":156034225},{"strike":1370,"total_value":155772580},{"strike":1375,"total_value":155525805},{"strike":1380,"total_value":155280975},{"strike":1385,"total_value":155054805},{"strike":1390,"total_value":154833030},{"strike":1395,"total_value":154629540},{"strike":1400,"total_value":154428360},{"strike":1405,"total_value":154307595},{"strike":1410,"total_value":154188925},{"strike":1415,"total_value":154084945},{"strike":1420,"total_value":153984475},{"strike":1425,"total_value":153905595},{"strike":1430,"total_value":153831475},{"strike":1435,"total_value":153775050},{"strike":1440,"total_value":153722090},{"strike":1445,"total_value":153695225},{"strike":1450,"total_value":153670870},{"strike":1455,"total_value":153696050},{"strike":1460,"total_value":153724685},{"strike":1465,"total_value":153776015},{"strike":1470,"total_value":153830590},{"strike":1475,"total_value":153909280},{"strike":1480,"total_value":153993460},{"strike":1485,"total_value":154101825},{"strike":1490,"total_value":154214355},{"strike":1495,"total_value":154349460},{"strike":1500,"total_value":154487520},{"strike":1505,"total_value":154742565},{"strike":1510,"total_value":154999720},{"strike":1515,"total_value":155271020},{"strike":1520,"total_value":155543235},{"strike":1525,"total_value":155838505},{"strike":1530,"total_value":156135040},{"strike":1535,"total_value":156443520},{"strike":1540,"total_value":156752960},{"strike":1545,"total_value":157077670},{"strike":1550,"total_value":157402990},{"strike":1555,"total_value":157768945},{"strike":1560,"total_value":158138060},{"strike":1565,"total_value":158527325},{"strike":1570,"total_value":158919085},{"strike":1575,"total_value":159325755},{"strike":1580,"total_value":159734770},{"strike":1585,"total_value":160168005},{"strike":1590,"total_value":160603280},{"strike":1595,"total_value":161052360},{"strike":1600,"total_value":161503880},{"strike":1605,"total_value":162044800},{"strike":1610,"total_value":162588845},{"strike":1615,"total_value":163148580},{"strike":1620,"total_value":163710320},{"strike":1625,"total_value":164290220},{"strike":1630,"total_value":164873120},{"strike":1635,"total_value":165467880},{"strike":1640,"total_value":166064210},{"strike":1645,"total_value":166679535},{"strike":1650,"total_value":167297165},{"strike":1655,"total_value":167967265},{"strike":1660,"total_value":168639075},{"strike":1665,"total_value":169330460},{"strike":1670,"total_value":170024840},{"strike":1675,"total_value":170730585},{"strike":1680,"total_value":171474160},{"strike":1685,"total_value":172236660},{"strike":1690,"total_value":173002125},{"strike":1695,"total_value":173783650},{"strike":1700,"total_value":174567005},{"strike":1705,"total_value":175423970},{"strike":1710,"total_value":176283195},{"strike":1715,"total_value":177154715},{"strike":1717.5,"total_value":177591790},{"strike":1720,"total_value":178028992.5},{"strike":1722.5,"total_value":178474130},{"strike":1725,"total_value":178919347.5},{"strike":1727.5,"total_value":179366440},{"strike":1730,"total_value":179814045},{"strike":1732.5,"total_value":180267357.5},{"strike":1735,"total_value":180720987.5},{"strike":1737.5,"total_value":181176177.5},{"strike":1740,"total_value":181631792.5},{"strike":1745,"total_value":182554762.5},{"strike":1750,"total_value":183479462.5},{"strike":1755,"total_value":184436772.5},{"strike":1760,"total_value":185396707.5},{"strike":1765,"total_value":186369702.5},{"strike":1770,"total_value":187347817.5},{"strike":1775,"total_value":188335172.5},{"strike":1780,"total_value":189325217.5},{"strike":1785,"total_value":190333512.5},{"strike":1790,"total_value":191343622.5},{"strike":1795,"total_value":192361472.5},{"strike":1800,"total_value":193379937.5},{"strike":1805,"total_value":194465032.5},{"strike":1810,"total_value":195550737.5},{"strike":1815,"total_value":196646312.5},{"strike":1820,"total_value":197742352.5},{"strike":1825,"total_value":198852942.5},{"strike":1830,"total_value":199964597.5},{"strike":1835,"total_value":201086107.5},{"strike":1840,"total_value":202208247.5},{"strike":1845,"total_value":203340557.5},{"strike":1850,"total_value":204473372.5},{"strike":1855,"total_value":205626312.5},{"strike":1860,"total_value":206779992.5},{"strike":1865,"total_value":207941262.5},{"strike":1870,"total_value":209103742.5},{"strike":1875,"total_value":210274457.5},{"strike":1880,"total_value":211445402.5},{"strike":1885,"total_value":212624577.5},{"strike":1890,"total_value":213804222.5},{"strike":1895,"total_value":214991767.5},{"strike":1900,"total_value":216179782.5},{"strike":1910,"total_value":218666062.5},{"strike":1920,"total_value":221173672.5},{"strike":1930,"total_value":223702892.5},{"strike":1940,"total_value":226244422.5},{"strike":1950,"total_value":228803092.5},{"strike":1960,"total_value":231396172.5},{"strike":1970,"total_value":234001562.5},{"strike":1980,"total_value":236617632.5},{"strike":1990,"total_value":239248062.5},{"strike":2000,"total_value":241889782.5},{"strike":2010,"total_value":244671182.5},{"strike":2020,"total_value":247466162.5},{"strike":2030,"total_value":250278222.5},{"strike":2040,"total_value":253098682.5},{"strike":2050,"total_value":255935162.5},{"strike":2060,"total_value":258798172.5},{"strike":2070,"total_value":261673212.5},{"strike":2080,"total_value":264558002.5},{"strike":2090,"total_value":267460492.5},{"strike":2100,"total_value":270378502.5},{"strike":2110,"total_value":273365092.5},{"strike":2120,"total_value":276359912.5},{"strike":2130,"total_value":279371582.5},{"strike":2140,"total_value":282393272.5},{"strike":2150,"total_value":285428142.5},{"strike":2160,"total_value":288484062.5},{"strike":2170,"total_value":291552632.5},{"strike":2180,"total_value":294636812.5},{"strike":2190,"total_value":297738802.5},{"strike":2200,"total_value":300854582.5},{"strike":2210,"total_value":304033662.5},{"strike":2220,"total_value":307224122.5},{"strike":2230,"total_value":310437852.5},{"strike":2240,"total_value":313659722.5},{"strike":2250,"total_value":316900762.5},{"strike":2260,"total_value":320163462.5},{"strike":2270,"total_value":323435052.5},{"strike":2280,"total_value":326718672.5},{"strike":2290,"total_value":330020912.5},{"strike":2300,"total_value":333332952.5},{"strike":2310,"total_value":336717892.5},{"strike":2320,"total_value":340111832.5},{"strike":2330,"total_value":343514632.5},{"strike":2340,"total_value":346924762.5},{"strike":2350,"total_value":350350252.5},{"strike":2360,"total_value":353789432.5},{"strike":2370,"total_value":357246282.5},{"strike":2380,"total_value":360718612.5},{"strike":2390,"total_value":364206532.5},{"strike":2400,"total_value":367712242.5},{"strike":2410,"total_value":371294602.5},{"strike":2420,"total_value":374885172.5},{"strike":2430,"total_value":378484462.5},{"strike":2440,"total_value":382089122.5},{"strike":2450,"total_value":385705692.5},{"strike":2460,"total_value":389338652.5},{"strike":2470,"total_value":392988782.5},{"strike":2480,"total_value":396649252.5},{"strike":2490,"total_value":400320952.5},{"strike":2500,"total_value":404011242.5},{"strike":2510,"total_value":407785502.5},{"strike":2520,"total_value":411571842.5},{"strike":2530,"total_value":415367632.5},{"strike":2540,"total_value":419172882.5},{"strike":2550,"total_value":422989072.5},{"strike":2560,"total_value":426819062.5},{"strike":2570,"total_value":430658182.5},{"strike":2580,"total_value":434504982.5},{"strike":2590,"total_value":438369322.5},{"strike":2600,"total_value":442240012.5},{"strike":2610,"total_value":446147912.5},{"strike":2620,"total_value":450063082.5},{"strike":2630,"total_value":453987392.5},{"strike":2640,"total_value":457917712.5},{"strike":2650,"total_value":461858122.5},{"strike":2660,"total_value":465811952.5},{"strike":2670,"total_value":469773732.5},{"strike":2680,"total_value":473746072.5},{"strike":2690,"total_value":477726192.5},{"strike":2700,"total_value":481723542.5},{"strike":2710,"total_value":485788932.5},{"strike":2720,"total_value":489859022.5},{"strike":2730,"total_value":493935972.5},{"strike":2740,"total_value":498019222.5},{"strike":2750,"total_value":502108342.5},{"strike":2760,"total_value":506209112.5},{"strike":2770,"total_value":510314802.5},{"strike":2780,"total_value":514427312.5},{"strike":2790,"total_value":518546942.5},{"strike":2800,"total_value":522673452.5},{"strike":2810,"total_value":526831922.5},{"strike":2820,"total_value":530997232.5},{"strike":2830,"total_value":535172862.5},{"strike":2840,"total_value":539353912.5},{"strike":2850,"total_value":543550132.5},{"strike":2860,"total_value":547752702.5},{"strike":2880,"total_value":556206242.5},{"strike":2900,"total_value":564671142.5},{"strike":2920,"total_value":573193542.5},{"strike":2940,"total_value":581725342.5},{"strike":2960,"total_value":590268302.5},{"strike":2980,"total_value":598826302.5},{"strike":3000,"total_value":607403502.5},{"strike":3010,"total_value":611754502.5},{"strike":3020,"total_value":616112902.5},{"strike":3030,"total_value":620481412.5},{"strike":3040,"total_value":624855442.5},{"strike":3050,"total_value":629233952.5},{"strike":3060,"total_value":633617122.5},{"strike":3070,"total_value":638005512.5},{"strike":3080,"total_value":642401212.5},{"strike":3090,"total_value":646803952.5},{"strike":3100,"total_value":651211212.5},{"strike":3110,"total_value":655634092.5},{"strike":3120,"total_value":660060832.5},{"strike":3130,"total_value":664494942.5},{"strike":3140,"total_value":668933422.5},{"strike":3150,"total_value":673375562.5},{"strike":3160,"total_value":677823622.5},{"strike":3170,"total_value":682276322.5},{"strike":3180,"total_value":686734982.5},{"strike":3190,"total_value":691199452.5},{"strike":3200,"total_value":695672602.5},{"strike":3210,"total_value":700166812.5},{"strike":3220,"total_value":704664792.5},{"strike":3230,"total_value":709166072.5},{"strike":3240,"total_value":713670192.5},{"strike":3250,"total_value":718179962.5},{"strike":3260,"total_value":722703722.5},{"strike":3270,"total_value":727238102.5},{"strike":3280,"total_value":731780352.5},{"strike":3290,"total_value":736331882.5},{"strike":3300,"total_value":740889522.5},{"strike":3310,"total_value":745463852.5},{"strike":3320,"total_value":750041862.5},{"strike":3330,"total_value":754622762.5},{"strike":3340,"total_value":759212852.5},{"strike":3350,"total_value":763808812.5},{"strike":3360,"total_value":768412102.5},{"strike":3370,"total_value":773021052.5},{"strike":3380,"total_value":777639882.5},{"strike":3390,"total_value":782264712.5},{"strike":3400,"total_value":786896172.5},{"strike":3410,"total_value":791541092.5},{"strike":3420,"total_value":796194142.5},{"strike":3430,"total_value":800853912.5},{"strike":3440,"total_value":805523812.5},{"strike":3450,"total_value":810204012.5},{"strike":3460,"total_value":814892562.5},{"strike":3470,"total_value":819592922.5},{"strike":3480,"total_value":824302562.5},{"strike":3490,"total_value":829025572.5},{"strike":3500,"total_value":833767032.5},{"strike":3510,"total_value":838550312.5},{"strike":3520,"total_value":843353582.5},{"strike":3530,"total_value":848188072.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":13480},{"band":"strike_70_90pct","total_volume":12697},{"band":"strike_90_110pct","total_volume":196369},{"band":"strike_above_110pct","total_volume":51105}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-7793123},{"band":"strike_70_90pct","net_gex":-21100638.05},{"band":"strike_90_110pct","net_gex":-304736481.34},{"band":"strike_above_110pct","net_gex":45703941.9}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.871},{"band":"dte_91_365","pc_ratio":1.327},{"band":"dte_above_365","pc_ratio":1.279}],"net_delta":[{"band":"dte_0_90","net_delta":-4858991},{"band":"dte_91_365","net_delta":2125120},{"band":"dte_above_365","net_delta":2028525}]}}