{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SNAP","summary":{"price":6.12,"total_oi":1480675,"call_oi":1109404,"put_oi":371271,"pc_ratio":0.335,"net_gex":4709416.03,"avg_iv":1241.7,"iv_rank":30.2,"iv_52w_high":3912.1,"iv_52w_low":87.64,"gamma_flip":1.15,"max_pain":6},"features":{"price":6.12,"total_oi":1480675,"analysis_coverage":0.9444,"avg_iv_pct":1241.7,"iv_rank":30.2,"iv_52w_high_pct":3912.1,"iv_52w_low_pct":87.64,"front_dte":7,"term_premium_pp":-9.9891,"risk_reversal_front_pp":88.69,"risk_reversal_30d_pp":-10.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.335,"put_call_oi_front_ratio":0.262,"put_call_volume_front_ratio":0.219,"option_volume":92874,"volume_oi_ratio":0.062724,"net_delta_normalized":0.184271,"dealer_delta_normalized":-0.184005,"gex_per_100k_oi":318058.725244,"vanna_per_100k_oi":2533.168994,"charm_per_100k_oi":-65526.66858,"weekend_delta_shift_per_100k_oi":-196580.005741,"iv_surface_range_pp":103.7,"gamma_flip_distance_pct":-81.20915,"max_pain_distance_pct":-1.960784,"peak_call_distance_pct":-1.960784,"peak_put_distance_pct":-1.960784},"analyses":{"iv_history":[{"date":"2025-10-16","iv":113.09},{"date":"2025-10-17","iv":103.21},{"date":"2025-10-20","iv":103.86},{"date":"2025-10-21","iv":102.46},{"date":"2025-10-22","iv":109.39},{"date":"2025-10-23","iv":112.09},{"date":"2025-10-24","iv":100.21},{"date":"2025-10-27","iv":104.84},{"date":"2025-10-28","iv":107.57},{"date":"2025-10-29","iv":119.11},{"date":"2025-10-30","iv":120.94},{"date":"2025-10-31","iv":107.29},{"date":"2025-11-03","iv":111.11},{"date":"2025-11-04","iv":120.38},{"date":"2025-11-05","iv":130.87},{"date":"2025-11-06","iv":111.31},{"date":"2025-11-07","iv":97.51},{"date":"2025-11-10","iv":95.53},{"date":"2025-11-11","iv":100.86},{"date":"2025-11-12","iv":103.35},{"date":"2025-11-13","iv":107.71},{"date":"2025-11-14","iv":93.11},{"date":"2025-11-17","iv":101.48},{"date":"2025-11-18","iv":95.12},{"date":"2025-11-19","iv":105.91},{"date":"2025-11-20","iv":105.79},{"date":"2025-11-21","iv":96.76},{"date":"2025-11-24","iv":93.94},{"date":"2025-11-25","iv":99.71},{"date":"2025-11-26","iv":95.65},{"date":"2025-11-27","iv":96.82},{"date":"2025-11-28","iv":87.64},{"date":"2025-12-01","iv":95.99},{"date":"2025-12-02","iv":94.01},{"date":"2025-12-03","iv":93.86},{"date":"2025-12-04","iv":97.68},{"date":"2025-12-05","iv":97.49},{"date":"2025-12-08","iv":95.3},{"date":"2025-12-09","iv":98.33},{"date":"2025-12-10","iv":111.13},{"date":"2025-12-11","iv":109.01},{"date":"2025-12-12","iv":96.17},{"date":"2025-12-15","iv":95.4},{"date":"2025-12-16","iv":100.34},{"date":"2025-12-17","iv":102.54},{"date":"2025-12-18","iv":103.75},{"date":"2025-12-19","iv":98.62},{"date":"2025-12-22","iv":98.63},{"date":"2025-12-23","iv":94.08},{"date":"2025-12-24","iv":91.84},{"date":"2025-12-26","iv":96.43},{"date":"2025-12-29","iv":92.74},{"date":"2025-12-30","iv":94.12},{"date":"2025-12-31","iv":96.87},{"date":"2026-01-02","iv":92.26},{"date":"2026-01-05","iv":94.71},{"date":"2026-01-06","iv":96.05},{"date":"2026-01-07","iv":102.12},{"date":"2026-01-08","iv":102.35},{"date":"2026-01-09","iv":104.26},{"date":"2026-01-12","iv":105.51},{"date":"2026-01-13","iv":107.72},{"date":"2026-01-14","iv":108.02},{"date":"2026-01-15","iv":107.37},{"date":"2026-01-16","iv":98.06},{"date":"2026-01-20","iv":105.89},{"date":"2026-01-21","iv":102.63},{"date":"2026-01-22","iv":100.99},{"date":"2026-01-23","iv":98.3},{"date":"2026-01-26","iv":100.88},{"date":"2026-01-27","iv":104.71},{"date":"2026-01-28","iv":111.38},{"date":"2026-01-29","iv":115.1},{"date":"2026-01-30","iv":109.78},{"date":"2026-02-02","iv":112.85},{"date":"2026-02-03","iv":124.52},{"date":"2026-02-04","iv":136.1},{"date":"2026-02-05","iv":122.14},{"date":"2026-02-09","iv":123.94},{"date":"2026-02-10","iv":127.34},{"date":"2026-02-11","iv":123.19},{"date":"2026-02-12","iv":123.49},{"date":"2026-02-13","iv":111.96},{"date":"2026-02-17","iv":122.39},{"date":"2026-02-18","iv":126.85},{"date":"2026-02-19","iv":123.1},{"date":"2026-02-20","iv":113.9},{"date":"2026-02-23","iv":118.45},{"date":"2026-02-24","iv":122.01},{"date":"2026-02-25","iv":121.51},{"date":"2026-02-26","iv":120.59},{"date":"2026-02-27","iv":111.13},{"date":"2026-03-02","iv":104.49},{"date":"2026-03-03","iv":122.19},{"date":"2026-03-04","iv":117.76},{"date":"2026-03-05","iv":118.31},{"date":"2026-03-06","iv":398.7},{"date":"2026-03-09","iv":118.31},{"date":"2026-03-10","iv":127.82},{"date":"2026-03-11","iv":125.98},{"date":"2026-03-12","iv":135.44},{"date":"2026-03-13","iv":128.52},{"date":"2026-03-16","iv":127.6},{"date":"2026-03-17","iv":132.67},{"date":"2026-03-18","iv":141.7},{"date":"2026-03-19","iv":120.58},{"date":"2026-03-20","iv":112.76},{"date":"2026-03-23","iv":118.1},{"date":"2026-03-24","iv":123.36},{"date":"2026-03-25","iv":133.73},{"date":"2026-03-26","iv":127.19},{"date":"2026-03-27","iv":117.08},{"date":"2026-03-30","iv":125.01},{"date":"2026-03-31","iv":125.48},{"date":"2026-04-01","iv":124.54},{"date":"2026-04-02","iv":117},{"date":"2026-04-06","iv":123.49},{"date":"2026-04-07","iv":120.47},{"date":"2026-04-08","iv":134.35},{"date":"2026-04-09","iv":126.53},{"date":"2026-04-10","iv":118.66},{"date":"2026-04-13","iv":114.44},{"date":"2026-04-14","iv":137.53},{"date":"2026-04-15","iv":128.4},{"date":"2026-04-16","iv":123.74},{"date":"2026-04-17","iv":120.39},{"date":"2026-04-20","iv":123.2},{"date":"2026-04-21","iv":129.73},{"date":"2026-04-22","iv":128.41},{"date":"2026-04-23","iv":136.02},{"date":"2026-04-24","iv":123.56},{"date":"2026-04-27","iv":132.55},{"date":"2026-04-28","iv":125.11},{"date":"2026-04-29","iv":141.35},{"date":"2026-04-30","iv":118.78},{"date":"2026-05-01","iv":115.06},{"date":"2026-05-04","iv":122.36},{"date":"2026-05-05","iv":130.3},{"date":"2026-05-06","iv":133.19},{"date":"2026-05-07","iv":112.6},{"date":"2026-05-08","iv":99},{"date":"2026-05-11","iv":108.49},{"date":"2026-05-12","iv":109.25},{"date":"2026-05-13","iv":108.08},{"date":"2026-05-14","iv":116.67},{"date":"2026-05-15","iv":108.5},{"date":"2026-05-18","iv":118.15},{"date":"2026-05-19","iv":117.68},{"date":"2026-05-20","iv":121.74},{"date":"2026-05-21","iv":234.5},{"date":"2026-05-22","iv":353.6},{"date":"2026-05-26","iv":211.5},{"date":"2026-05-27","iv":204.4},{"date":"2026-05-28","iv":205.2},{"date":"2026-05-29","iv":1829.5},{"date":"2026-06-01","iv":198},{"date":"2026-06-02","iv":196.6},{"date":"2026-06-03","iv":199.4},{"date":"2026-06-04","iv":188.3},{"date":"2026-06-05","iv":622.3},{"date":"2026-06-08","iv":155},{"date":"2026-06-09","iv":215.6},{"date":"2026-06-10","iv":285.9},{"date":"2026-06-11","iv":474.7},{"date":"2026-06-12","iv":872.9},{"date":"2026-06-15","iv":154.2},{"date":"2026-06-16","iv":214},{"date":"2026-06-17","iv":350},{"date":"2026-06-18","iv":825},{"date":"2026-06-22","iv":244.2},{"date":"2026-06-23","iv":217.8},{"date":"2026-06-24","iv":369.8},{"date":"2026-06-25","iv":396.7},{"date":"2026-06-26","iv":562.1},{"date":"2026-06-29","iv":270.4},{"date":"2026-06-30","iv":279.3},{"date":"2026-07-01","iv":222.9},{"date":"2026-07-02","iv":601.6},{"date":"2026-07-06","iv":284.3},{"date":"2026-07-07","iv":532.1},{"date":"2026-07-08","iv":446.7},{"date":"2026-07-09","iv":233.6},{"date":"2026-07-10","iv":484.8},{"date":"2026-07-13","iv":330},{"date":"2026-07-14","iv":748.4},{"date":"2026-07-15","iv":253.2},{"date":"2026-07-16","iv":257.5},{"date":"2026-07-17","iv":725.8},{"date":"2026-07-20","iv":348.1},{"date":"2026-07-21","iv":200.1},{"date":"2026-07-22","iv":359.8},{"date":"2026-07-23","iv":305.6},{"date":"2026-07-24","iv":3912.1},{"date":"2026-07-27","iv":315.2},{"date":"2026-07-28","iv":338.4},{"date":"2026-07-29","iv":263.7},{"date":"2026-07-30","iv":259},{"date":"2026-07-31","iv":128.93},{"date":"2026-08-03","iv":134.17},{"date":"2026-08-04","iv":115.33},{"date":"2026-08-05","iv":123.26},{"date":"2026-08-06","iv":134.36},{"date":"2026-08-07","iv":575},{"date":"2026-08-10","iv":220},{"date":"2026-08-11","iv":216.6},{"date":"2026-08-12","iv":239.7},{"date":"2026-08-13","iv":160.5},{"date":"2026-08-14","iv":1458.3},{"date":"2026-08-17","iv":230.5},{"date":"2026-08-18","iv":313.4},{"date":"2026-08-19","iv":240.9},{"date":"2026-08-20","iv":420.9},{"date":"2026-08-21","iv":3026.2},{"date":"2026-08-24","iv":114.8},{"date":"2026-08-25","iv":103.95},{"date":"2026-08-26","iv":123.16},{"date":"2026-08-27","iv":122.7},{"date":"2026-08-28","iv":116.78},{"date":"2026-08-31","iv":105.9},{"date":"2026-09-01","iv":113.86},{"date":"2026-09-02","iv":119.62},{"date":"2026-09-03","iv":117.43},{"date":"2026-09-04","iv":1450.5},{"date":"2026-09-08","iv":241.4},{"date":"2026-09-09","iv":260.3},{"date":"2026-09-10","iv":324.3},{"date":"2026-09-11","iv":476.2},{"date":"2026-09-14","iv":204.3},{"date":"2026-09-15","iv":183.6},{"date":"2026-09-16","iv":210.6},{"date":"2026-09-17","iv":2461.5},{"date":"2026-09-18","iv":1013.5},{"date":"2026-09-21","iv":167.8},{"date":"2026-09-22","iv":191.8},{"date":"2026-09-23","iv":238},{"date":"2026-09-24","iv":933.8},{"date":"2026-09-25","iv":1833.5},{"date":"2026-09-28","iv":235},{"date":"2026-09-29","iv":240.3},{"date":"2026-09-30","iv":357.8},{"date":"2026-10-01","iv":1939.6},{"date":"2026-10-02","iv":1674},{"date":"2026-10-05","iv":203.7},{"date":"2026-10-06","iv":166.1},{"date":"2026-10-07","iv":239},{"date":"2026-10-08","iv":1911.2},{"date":"2026-10-09","iv":629.1},{"date":"2026-10-12","iv":177.1},{"date":"2026-10-13","iv":189.7},{"date":"2026-10-14","iv":212.8},{"date":"2026-10-15","iv":2266},{"date":"2026-10-16","iv":1241.7}],"pain_by_strike":[{"strike":1,"total_value":1718079.5},{"strike":1.5,"total_value":1535727.5},{"strike":2,"total_value":1354190},{"strike":2.5,"total_value":1175812},{"strike":3,"total_value":997726.5},{"strike":3.5,"total_value":833615.5},{"strike":4,"total_value":669637},{"strike":4.5,"total_value":539770.5},{"strike":5,"total_value":411154},{"strike":5.5,"total_value":377584.5},{"strike":6,"total_value":354185},{"strike":6.5,"total_value":404237},{"strike":7,"total_value":467478},{"strike":7.5,"total_value":688923.5},{"strike":8,"total_value":921452},{"strike":8.5,"total_value":1205865.5},{"strike":9,"total_value":1492111},{"strike":9.5,"total_value":1792959.5},{"strike":10,"total_value":2096481},{"strike":11,"total_value":2874236},{"strike":12,"total_value":3655674},{"strike":15,"total_value":6205920},{"strike":17,"total_value":8150322},{"strike":20,"total_value":11091018},{"strike":22,"total_value":13162524},{"strike":25,"total_value":16287900}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}