{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SMTC","summary":{"price":136.73,"total_oi":135173,"call_oi":75249,"put_oi":59924,"pc_ratio":0.796,"net_gex":3771960.68,"avg_iv":256.9,"iv_rank":86.1,"iv_52w_high":284.4,"iv_52w_low":86.5,"gamma_flip":158.02,"max_pain":140},"features":{"price":136.73,"total_oi":135173,"analysis_coverage":1,"avg_iv_pct":256.9,"iv_rank":86.1,"iv_52w_high_pct":284.4,"iv_52w_low_pct":86.5,"front_dte":7,"term_premium_pp":9.4114,"risk_reversal_front_pp":7.59,"risk_reversal_30d_pp":-0.58,"butterfly_front_pp":-0.34,"butterfly_30d_pp":-0.34,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.397,"put_call_volume_front_ratio":0.859,"option_volume":13595,"volume_oi_ratio":0.100575,"net_delta_normalized":0.043369,"dealer_delta_normalized":-0.042833,"gex_per_100k_oi":2790469.013782,"vanna_per_100k_oi":3164.093421,"charm_per_100k_oi":-355627.233249,"weekend_delta_shift_per_100k_oi":-1066881.699748,"iv_surface_range_pp":44.9,"gamma_flip_distance_pct":15.570833,"max_pain_distance_pct":2.391575,"peak_call_distance_pct":68.21473,"peak_put_distance_pct":6.048417},"analyses":{"iv_history":[{"date":"2026-09-14","iv":106.62},{"date":"2026-09-15","iv":101.11},{"date":"2026-09-16","iv":107.2},{"date":"2026-09-17","iv":95.37},{"date":"2026-09-18","iv":101.97},{"date":"2026-09-21","iv":96.16},{"date":"2026-09-22","iv":86.5},{"date":"2026-09-23","iv":88.3},{"date":"2026-09-24","iv":86.6},{"date":"2026-09-25","iv":101.2},{"date":"2026-09-28","iv":94.7},{"date":"2026-09-29","iv":92.8},{"date":"2026-09-30","iv":105.2},{"date":"2026-10-01","iv":127.2},{"date":"2026-10-02","iv":142.4},{"date":"2026-10-05","iv":94.4},{"date":"2026-10-06","iv":89.4},{"date":"2026-10-07","iv":104.6},{"date":"2026-10-08","iv":139.9},{"date":"2026-10-09","iv":152},{"date":"2026-10-12","iv":102.6},{"date":"2026-10-13","iv":102},{"date":"2026-10-14","iv":121.6},{"date":"2026-10-15","iv":284.4},{"date":"2026-10-16","iv":256.9}],"pain_by_strike":[{"strike":13,"total_value":4796720.5},{"strike":15,"total_value":4676886.5},{"strike":18,"total_value":4497159.5},{"strike":20,"total_value":4377463.5},{"strike":23,"total_value":4198402.5},{"strike":25,"total_value":4086046.5},{"strike":28,"total_value":3917932.5},{"strike":30,"total_value":3806156.5},{"strike":33,"total_value":3639644.5},{"strike":35,"total_value":3528744.5},{"strike":38,"total_value":3366231.5},{"strike":40,"total_value":3257997.5},{"strike":42,"total_value":3170709.5},{"strike":43,"total_value":3127843.5},{"strike":45,"total_value":3042123.5},{"strike":47,"total_value":2957201.5},{"strike":50,"total_value":2830220.5},{"strike":55,"total_value":2678820.5},{"strike":60,"total_value":2532285.5},{"strike":65,"total_value":2387590.5},{"strike":70,"total_value":2244700.5},{"strike":75,"total_value":2106830.5},{"strike":80,"total_value":1973830.5},{"strike":85,"total_value":1845245.5},{"strike":90,"total_value":1718615.5},{"strike":95,"total_value":1599500.5},{"strike":100,"total_value":1484135.5},{"strike":105,"total_value":1397760.5},{"strike":110,"total_value":1313305.5},{"strike":115,"total_value":1233695.5},{"strike":120,"total_value":1158465.5},{"strike":125,"total_value":1102340.5},{"strike":129,"total_value":1068008.5},{"strike":130,"total_value":1059426.5},{"strike":131,"total_value":1053849.5},{"strike":132,"total_value":1048273.5},{"strike":135,"total_value":1031557.5},{"strike":136,"total_value":1029320.5},{"strike":137,"total_value":1027088.5},{"strike":138,"total_value":1024858.5},{"strike":139,"total_value":1022632.5},{"strike":140,"total_value":1020437.5},{"strike":141,"total_value":1025791.5},{"strike":142,"total_value":1031292.5},{"strike":143,"total_value":1036970.5},{"strike":144,"total_value":1042655.5},{"strike":145,"total_value":1048347.5},{"strike":146,"total_value":1056582.5},{"strike":147,"total_value":1064838.5},{"strike":148,"total_value":1073098.5},{"strike":149,"total_value":1081424.5},{"strike":150,"total_value":1089802.5},{"strike":152.5,"total_value":1121805},{"strike":155,"total_value":1154825},{"strike":157.5,"total_value":1193395},{"strike":160,"total_value":1232610},{"strike":162.5,"total_value":1287502.5},{"strike":165,"total_value":1343112.5},{"strike":167.5,"total_value":1401647.5},{"strike":170,"total_value":1461077.5},{"strike":172.5,"total_value":1528475},{"strike":175,"total_value":1596745},{"strike":177.5,"total_value":1669260},{"strike":180,"total_value":1742230},{"strike":182.5,"total_value":1824952.5},{"strike":185,"total_value":1907932.5},{"strike":187.5,"total_value":1995580},{"strike":190,"total_value":2083832.5},{"strike":192.5,"total_value":2181165},{"strike":195,"total_value":2279040},{"strike":197.5,"total_value":2383400},{"strike":200,"total_value":2488065},{"strike":202.5,"total_value":2615310},{"strike":205,"total_value":2742647.5},{"strike":207.5,"total_value":2870545},{"strike":210,"total_value":2998532.5},{"strike":212.5,"total_value":3135682.5},{"strike":215,"total_value":3273027.5},{"strike":217.5,"total_value":3410492.5},{"strike":220,"total_value":3548255},{"strike":222.5,"total_value":3697577.5},{"strike":225,"total_value":3846907.5},{"strike":230,"total_value":4147892.5},{"strike":235,"total_value":4486477.5},{"strike":240,"total_value":4825107.5},{"strike":242.5,"total_value":5001040},{"strike":245,"total_value":5176977.5},{"strike":247.5,"total_value":5352970},{"strike":250,"total_value":5528972.5},{"strike":252.5,"total_value":5711077.5},{"strike":255,"total_value":5893192.5},{"strike":260,"total_value":6257457.5},{"strike":265,"total_value":6631052.5},{"strike":270,"total_value":7005692.5},{"strike":280,"total_value":7755972.5},{"strike":290,"total_value":8506642.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}