{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SMH","summary":{"price":539.79,"total_oi":2100275,"call_oi":749765,"put_oi":1350510,"pc_ratio":1.801,"net_gex":-2007595900.14,"avg_iv":136,"iv_rank":67.4,"iv_52w_high":179.5,"iv_52w_low":46.13,"gamma_flip":null,"max_pain":575},"features":{"price":539.79,"total_oi":2100275,"analysis_coverage":1,"avg_iv_pct":136,"iv_rank":67.4,"iv_52w_high_pct":179.5,"iv_52w_low_pct":46.13,"front_dte":3,"term_premium_pp":1.7005,"risk_reversal_front_pp":4.91,"risk_reversal_30d_pp":5.94,"butterfly_front_pp":2.58,"butterfly_30d_pp":0.73,"put_call_oi_ratio":1.801,"put_call_oi_front_ratio":0.327,"put_call_volume_front_ratio":2.689,"option_volume":507459,"volume_oi_ratio":0.241616,"net_delta_normalized":-0.129462,"dealer_delta_normalized":0.129349,"gex_per_100k_oi":-95587287.385699,"vanna_per_100k_oi":1800.859411,"charm_per_100k_oi":16568415.326564,"weekend_delta_shift_per_100k_oi":49705245.93208,"iv_surface_range_pp":208.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.522907,"peak_call_distance_pct":18.564627,"peak_put_distance_pct":0.038904},"analyses":{"iv_history":[{"date":"2025-10-16","iv":56.26},{"date":"2025-10-17","iv":57.45},{"date":"2025-10-20","iv":53.51},{"date":"2025-10-21","iv":48.77},{"date":"2025-10-22","iv":53.08},{"date":"2025-10-23","iv":59},{"date":"2025-10-24","iv":59.41},{"date":"2025-10-27","iv":57.23},{"date":"2025-10-28","iv":57.84},{"date":"2025-10-29","iv":63.1},{"date":"2025-10-30","iv":67.92},{"date":"2025-10-31","iv":57.41},{"date":"2025-11-03","iv":57.42},{"date":"2025-11-04","iv":56.68},{"date":"2025-11-05","iv":59.36},{"date":"2025-11-06","iv":60.5},{"date":"2025-11-07","iv":59.63},{"date":"2025-11-10","iv":58.09},{"date":"2025-11-11","iv":58.82},{"date":"2025-11-12","iv":58.72},{"date":"2025-11-13","iv":62.5},{"date":"2025-11-14","iv":61.07},{"date":"2025-11-17","iv":59.59},{"date":"2025-11-18","iv":55.21},{"date":"2025-11-19","iv":60.16},{"date":"2025-11-20","iv":61.44},{"date":"2025-11-21","iv":55.9},{"date":"2025-11-24","iv":51.09},{"date":"2025-11-25","iv":47.65},{"date":"2025-11-26","iv":52.94},{"date":"2025-11-27","iv":56},{"date":"2025-11-28","iv":53.34},{"date":"2025-12-01","iv":52.16},{"date":"2025-12-02","iv":53.39},{"date":"2025-12-03","iv":48.76},{"date":"2025-12-04","iv":58.02},{"date":"2025-12-05","iv":57.49},{"date":"2025-12-08","iv":51.6},{"date":"2025-12-09","iv":54.09},{"date":"2025-12-10","iv":58.61},{"date":"2025-12-11","iv":52.48},{"date":"2025-12-12","iv":57.21},{"date":"2025-12-15","iv":53.71},{"date":"2025-12-16","iv":50.53},{"date":"2025-12-17","iv":59.45},{"date":"2025-12-18","iv":56.17},{"date":"2025-12-19","iv":55.28},{"date":"2025-12-22","iv":47.63},{"date":"2025-12-23","iv":49.34},{"date":"2025-12-24","iv":50.44},{"date":"2025-12-26","iv":54.68},{"date":"2025-12-29","iv":50.63},{"date":"2025-12-30","iv":51.28},{"date":"2025-12-31","iv":53.4},{"date":"2026-01-02","iv":59.21},{"date":"2026-01-05","iv":56.67},{"date":"2026-01-06","iv":54.08},{"date":"2026-01-07","iv":56.22},{"date":"2026-01-08","iv":60.33},{"date":"2026-01-09","iv":61.06},{"date":"2026-01-12","iv":54.38},{"date":"2026-01-13","iv":59.22},{"date":"2026-01-14","iv":55.27},{"date":"2026-01-15","iv":53.03},{"date":"2026-01-16","iv":50.57},{"date":"2026-01-20","iv":49.5},{"date":"2026-01-21","iv":51.37},{"date":"2026-01-22","iv":47.94},{"date":"2026-01-23","iv":48.83},{"date":"2026-01-26","iv":47.69},{"date":"2026-01-27","iv":51.79},{"date":"2026-01-28","iv":54.97},{"date":"2026-01-29","iv":49.6},{"date":"2026-01-30","iv":51.86},{"date":"2026-02-02","iv":49.95},{"date":"2026-02-03","iv":50.2},{"date":"2026-02-04","iv":52.01},{"date":"2026-02-05","iv":53.45},{"date":"2026-02-09","iv":50.75},{"date":"2026-02-10","iv":51.18},{"date":"2026-02-11","iv":53.24},{"date":"2026-02-12","iv":59.67},{"date":"2026-02-13","iv":54.83},{"date":"2026-02-17","iv":54.34},{"date":"2026-02-18","iv":52.75},{"date":"2026-02-19","iv":55.38},{"date":"2026-02-20","iv":53.61},{"date":"2026-02-23","iv":51.81},{"date":"2026-02-24","iv":53.51},{"date":"2026-02-25","iv":54.59},{"date":"2026-02-26","iv":53.24},{"date":"2026-02-27","iv":52.73},{"date":"2026-03-02","iv":48.38},{"date":"2026-03-03","iv":49.89},{"date":"2026-03-04","iv":51.72},{"date":"2026-03-05","iv":52.62},{"date":"2026-03-06","iv":77.7},{"date":"2026-03-09","iv":48.35},{"date":"2026-03-10","iv":51.79},{"date":"2026-03-11","iv":49.88},{"date":"2026-03-12","iv":54.66},{"date":"2026-03-13","iv":52.84},{"date":"2026-03-16","iv":49.65},{"date":"2026-03-17","iv":52.3},{"date":"2026-03-18","iv":54.82},{"date":"2026-03-19","iv":53.61},{"date":"2026-03-20","iv":52.41},{"date":"2026-03-23","iv":46.13},{"date":"2026-03-24","iv":49.1},{"date":"2026-03-25","iv":48.04},{"date":"2026-03-26","iv":51.21},{"date":"2026-03-27","iv":50.78},{"date":"2026-03-30","iv":48.01},{"date":"2026-03-31","iv":46.69},{"date":"2026-04-01","iv":50.08},{"date":"2026-04-02","iv":49.43},{"date":"2026-04-06","iv":46.88},{"date":"2026-04-07","iv":49.9},{"date":"2026-04-08","iv":47.23},{"date":"2026-04-09","iv":48.77},{"date":"2026-04-10","iv":52.24},{"date":"2026-04-13","iv":48.79},{"date":"2026-04-14","iv":49.51},{"date":"2026-04-15","iv":49.21},{"date":"2026-04-16","iv":52.46},{"date":"2026-04-17","iv":48.98},{"date":"2026-04-20","iv":47.36},{"date":"2026-04-21","iv":48.84},{"date":"2026-04-22","iv":58.92},{"date":"2026-04-23","iv":63.8},{"date":"2026-04-24","iv":55.39},{"date":"2026-04-27","iv":50.5},{"date":"2026-04-28","iv":54.26},{"date":"2026-04-29","iv":52.14},{"date":"2026-04-30","iv":53.9},{"date":"2026-05-01","iv":52.93},{"date":"2026-05-04","iv":49.49},{"date":"2026-05-05","iv":56.73},{"date":"2026-05-06","iv":54.15},{"date":"2026-05-07","iv":62.56},{"date":"2026-05-08","iv":54.59},{"date":"2026-05-11","iv":57.49},{"date":"2026-05-12","iv":54.96},{"date":"2026-05-13","iv":56.39},{"date":"2026-05-14","iv":66.88},{"date":"2026-05-15","iv":57.29},{"date":"2026-05-18","iv":54.44},{"date":"2026-05-19","iv":56.78},{"date":"2026-05-20","iv":56.18},{"date":"2026-05-21","iv":52.4},{"date":"2026-05-22","iv":87.4},{"date":"2026-05-26","iv":54.3},{"date":"2026-05-27","iv":59.1},{"date":"2026-05-28","iv":63},{"date":"2026-05-29","iv":120.5},{"date":"2026-06-01","iv":58},{"date":"2026-06-02","iv":65.7},{"date":"2026-06-03","iv":66.5},{"date":"2026-06-04","iv":70.4},{"date":"2026-06-05","iv":119.5},{"date":"2026-06-08","iv":59.1},{"date":"2026-06-09","iv":59},{"date":"2026-06-10","iv":69.4},{"date":"2026-06-11","iv":66.3},{"date":"2026-06-12","iv":91},{"date":"2026-06-15","iv":71.7},{"date":"2026-06-16","iv":76.8},{"date":"2026-06-17","iv":85.6},{"date":"2026-06-18","iv":179.5},{"date":"2026-06-22","iv":62},{"date":"2026-06-23","iv":65.8},{"date":"2026-06-24","iv":71.3},{"date":"2026-06-25","iv":69.4},{"date":"2026-06-26","iv":94.3},{"date":"2026-06-29","iv":62.2},{"date":"2026-06-30","iv":65.2},{"date":"2026-07-01","iv":65.2},{"date":"2026-07-02","iv":100.5},{"date":"2026-07-06","iv":64.3},{"date":"2026-07-07","iv":64.7},{"date":"2026-07-08","iv":61.4},{"date":"2026-07-09","iv":69.1},{"date":"2026-07-10","iv":99.9},{"date":"2026-07-13","iv":70.3},{"date":"2026-07-14","iv":60.4},{"date":"2026-07-15","iv":73},{"date":"2026-07-16","iv":64.6},{"date":"2026-07-17","iv":105.2},{"date":"2026-07-20","iv":77.9},{"date":"2026-07-21","iv":61.3},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":72.6},{"date":"2026-07-24","iv":95.3},{"date":"2026-07-27","iv":71.7},{"date":"2026-07-28","iv":64.4},{"date":"2026-07-29","iv":83.9},{"date":"2026-07-30","iv":65.5},{"date":"2026-07-31","iv":60.76},{"date":"2026-08-03","iv":61.89},{"date":"2026-08-04","iv":62.23},{"date":"2026-08-05","iv":65.02},{"date":"2026-08-06","iv":62.06},{"date":"2026-08-07","iv":94.4},{"date":"2026-08-10","iv":73.7},{"date":"2026-08-11","iv":58.2},{"date":"2026-08-12","iv":82.8},{"date":"2026-08-13","iv":53.4},{"date":"2026-08-14","iv":79.3},{"date":"2026-08-17","iv":61.7},{"date":"2026-08-18","iv":57.6},{"date":"2026-08-19","iv":74},{"date":"2026-08-20","iv":55.9},{"date":"2026-08-21","iv":94.1},{"date":"2026-08-24","iv":52.65},{"date":"2026-08-25","iv":52.37},{"date":"2026-08-26","iv":55.39},{"date":"2026-08-27","iv":53.67},{"date":"2026-08-28","iv":52.16},{"date":"2026-08-31","iv":51.47},{"date":"2026-09-01","iv":52.79},{"date":"2026-09-02","iv":51},{"date":"2026-09-03","iv":51.22},{"date":"2026-09-04","iv":69.6},{"date":"2026-09-08","iv":60.2},{"date":"2026-09-09","iv":55.6},{"date":"2026-09-10","iv":63},{"date":"2026-09-11","iv":63.6},{"date":"2026-09-14","iv":61.5},{"date":"2026-09-15","iv":61.5},{"date":"2026-09-16","iv":68.4},{"date":"2026-09-17","iv":125.3},{"date":"2026-09-18","iv":106.4},{"date":"2026-09-21","iv":68.1},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":84},{"date":"2026-09-25","iv":89.1},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":73.9},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":76},{"date":"2026-10-05","iv":69.3},{"date":"2026-10-06","iv":66.6},{"date":"2026-10-07","iv":77.5},{"date":"2026-10-08","iv":95.3},{"date":"2026-10-09","iv":70.5},{"date":"2026-10-12","iv":78.5},{"date":"2026-10-13","iv":88.4},{"date":"2026-10-14","iv":92.6},{"date":"2026-10-15","iv":143.3},{"date":"2026-10-16","iv":136}],"pain_by_strike":[{"strike":100,"total_value":516620110},{"strike":105,"total_value":509876475},{"strike":110,"total_value":503139815},{"strike":115,"total_value":496404785},{"strike":120,"total_value":489674850},{"strike":125,"total_value":482954700},{"strike":130,"total_value":476238870},{"strike":135,"total_value":469525175},{"strike":140,"total_value":462814045},{"strike":145,"total_value":456108275},{"strike":150,"total_value":449413145},{"strike":155,"total_value":442728590},{"strike":160,"total_value":436049065},{"strike":165,"total_value":429392955},{"strike":170,"total_value":422739860},{"strike":175,"total_value":416093990},{"strike":180,"total_value":409458655},{"strike":185,"total_value":402849335},{"strike":190,"total_value":396247335},{"strike":193,"total_value":392298642},{"strike":194,"total_value":390982947},{"strike":195,"total_value":389667324},{"strike":196,"total_value":388353959},{"strike":197,"total_value":387040844},{"strike":198,"total_value":385727846},{"strike":199,"total_value":384414963},{"strike":200,"total_value":383102144},{"strike":205,"total_value":376592089},{"strike":210,"total_value":370086659},{"strike":215,"total_value":363595189},{"strike":220,"total_value":357109879},{"strike":225,"total_value":350666844},{"strike":230,"total_value":344230109},{"strike":235,"total_value":337810539},{"strike":240,"total_value":331401909},{"strike":245,"total_value":325001279},{"strike":250,"total_value":318606904},{"strike":255,"total_value":312266054},{"strike":260,"total_value":305934539},{"strike":265,"total_value":299639299},{"strike":270,"total_value":293352169},{"strike":275,"total_value":287084489},{"strike":280,"total_value":280826824},{"strike":285,"total_value":274596694},{"strike":290,"total_value":268377274},{"strike":295,"total_value":262186269},{"strike":300,"total_value":256007099},{"strike":305,"total_value":249916169},{"strike":310,"total_value":243835654},{"strike":315,"total_value":237772714},{"strike":320,"total_value":231732139},{"strike":325,"total_value":225733044},{"strike":330,"total_value":219743019},{"strike":335,"total_value":213769764},{"strike":340,"total_value":207815694},{"strike":345,"total_value":201897094},{"strike":350,"total_value":195990764},{"strike":355,"total_value":190149304},{"strike":360,"total_value":184321539},{"strike":365,"total_value":178522209},{"strike":370,"total_value":172733824},{"strike":375,"total_value":166986154},{"strike":380,"total_value":161260144},{"strike":385,"total_value":155602479},{"strike":390,"total_value":149963484},{"strike":395,"total_value":144352064},{"strike":400,"total_value":138753434},{"strike":405,"total_value":133393209},{"strike":410,"total_value":128055334},{"strike":415,"total_value":122746124},{"strike":420,"total_value":117484689},{"strike":425,"total_value":112279869},{"strike":430,"total_value":107448109},{"strike":435,"total_value":102660544},{"strike":440,"total_value":97903669},{"strike":445,"total_value":93185269},{"strike":450,"total_value":88490499},{"strike":455,"total_value":84062599},{"strike":460,"total_value":79657684},{"strike":465,"total_value":75320379},{"strike":470,"total_value":71246639},{"strike":475,"total_value":67264689},{"strike":480,"total_value":63488129},{"strike":485,"total_value":59819124},{"strike":490,"total_value":56177819},{"strike":495,"total_value":52692209},{"strike":497.5,"total_value":51018581.5},{"strike":500,"total_value":49344966.5},{"strike":502.5,"total_value":47870861.5},{"strike":505,"total_value":46396761.5},{"strike":507.5,"total_value":44951321.5},{"strike":510,"total_value":43506746.5},{"strike":512.5,"total_value":42099141.5},{"strike":515,"total_value":40691681.5},{"strike":517.5,"total_value":39302416.5},{"strike":520,"total_value":37913581.5},{"strike":522.5,"total_value":36610731.5},{"strike":525,"total_value":35308609},{"strike":527.5,"total_value":34088379},{"strike":530,"total_value":32872321.5},{"strike":532.5,"total_value":31978679},{"strike":535,"total_value":31090446.5},{"strike":537.5,"total_value":30259166.5},{"strike":540,"total_value":29430656.5},{"strike":542.5,"total_value":28704069},{"strike":545,"total_value":27982876.5},{"strike":547.5,"total_value":27316179},{"strike":550,"total_value":26657239},{"strike":552.5,"total_value":26184851.5},{"strike":555,"total_value":25719516.5},{"strike":557.5,"total_value":25345346.5},{"strike":560,"total_value":24975294},{"strike":562.5,"total_value":24773314},{"strike":565,"total_value":24604741.5},{"strike":567.5,"total_value":24496659},{"strike":570,"total_value":24396511.5},{"strike":572.5,"total_value":24365376.5},{"strike":575,"total_value":24345319},{"strike":577.5,"total_value":24389561.5},{"strike":580,"total_value":24440111.5},{"strike":582.5,"total_value":24587204},{"strike":585,"total_value":24742709},{"strike":587.5,"total_value":24957144},{"strike":590,"total_value":25178116.5},{"strike":592.5,"total_value":25461101.5},{"strike":595,"total_value":25747716.5},{"strike":597.5,"total_value":26067179},{"strike":600,"total_value":26393011.5},{"strike":602.5,"total_value":26891424},{"strike":605,"total_value":27392626.5},{"strike":607.5,"total_value":27932836.5},{"strike":610,"total_value":28478094},{"strike":612.5,"total_value":29066596.5},{"strike":615,"total_value":29658091.5},{"strike":617.5,"total_value":30309154},{"strike":620,"total_value":30963771.5},{"strike":622.5,"total_value":31692636.5},{"strike":625,"total_value":32424869},{"strike":627.5,"total_value":33222089},{"strike":630,"total_value":34021744},{"strike":632.5,"total_value":34925266.5},{"strike":635,"total_value":35831044},{"strike":637.5,"total_value":36763586.5},{"strike":640,"total_value":37702181.5},{"strike":642.5,"total_value":38685424},{"strike":645,"total_value":39670389},{"strike":647.5,"total_value":40677009},{"strike":650,"total_value":41685676.5},{"strike":652.5,"total_value":42786809},{"strike":655,"total_value":43889041.5},{"strike":657.5,"total_value":45006234},{"strike":660,"total_value":46124214},{"strike":662.5,"total_value":47276934},{"strike":665,"total_value":48429784},{"strike":667.5,"total_value":49601861.5},{"strike":670,"total_value":50774206.5},{"strike":672.5,"total_value":51968686.5},{"strike":675,"total_value":53163359},{"strike":677.5,"total_value":54384691.5},{"strike":680,"total_value":55606909},{"strike":682.5,"total_value":56856536.5},{"strike":685,"total_value":58106211.5},{"strike":687.5,"total_value":59362261.5},{"strike":690,"total_value":60618364},{"strike":692.5,"total_value":61887299},{"strike":695,"total_value":63156309},{"strike":697.5,"total_value":64435391.5},{"strike":700,"total_value":65714519},{"strike":702.5,"total_value":67100919},{"strike":705,"total_value":68487486.5},{"strike":707.5,"total_value":69881089},{"strike":710,"total_value":71274716.5},{"strike":712.5,"total_value":72682209},{"strike":715,"total_value":74089704},{"strike":717.5,"total_value":75506554},{"strike":720,"total_value":76923429},{"strike":722.5,"total_value":78353374},{"strike":725,"total_value":79783324},{"strike":730,"total_value":82684274},{"strike":735,"total_value":85609254},{"strike":740,"total_value":88542939},{"strike":745,"total_value":91486974},{"strike":750,"total_value":94439019},{"strike":755,"total_value":97486439},{"strike":760,"total_value":100546574},{"strike":765,"total_value":103635349},{"strike":770,"total_value":106748549},{"strike":775,"total_value":109902519},{"strike":780,"total_value":113089289},{"strike":785,"total_value":116307044},{"strike":790,"total_value":119533104},{"strike":795,"total_value":122766874},{"strike":800,"total_value":126005859},{"strike":805,"total_value":129349644},{"strike":810,"total_value":132707254},{"strike":815,"total_value":136074199},{"strike":820,"total_value":139453369},{"strike":825,"total_value":142842559},{"strike":830,"total_value":146238449},{"strike":835,"total_value":149638099},{"strike":840,"total_value":153049279},{"strike":845,"total_value":156476359},{"strike":850,"total_value":159906324},{"strike":855,"total_value":163362129},{"strike":860,"total_value":166821254},{"strike":865,"total_value":170287779},{"strike":870,"total_value":173757109},{"strike":875,"total_value":177229459},{"strike":880,"total_value":180738429},{"strike":885,"total_value":184252519},{"strike":890,"total_value":187787524},{"strike":895,"total_value":191326679},{"strike":900,"total_value":194868239},{"strike":905,"total_value":198449534},{"strike":910,"total_value":202034579},{"strike":915,"total_value":205625454},{"strike":920,"total_value":209217999},{"strike":925,"total_value":212812474},{"strike":930,"total_value":216418139},{"strike":935,"total_value":220033209},{"strike":940,"total_value":223651664},{"strike":945,"total_value":227288754},{"strike":950,"total_value":230932479},{"strike":955,"total_value":234587774},{"strike":960,"total_value":238246564},{"strike":965,"total_value":241909854},{"strike":970,"total_value":245576279},{"strike":975,"total_value":249249084},{"strike":980,"total_value":252933144}],"volume_profile":[{"band":"strike_below_70pct","total_volume":4920},{"band":"strike_70_90pct","total_volume":166073},{"band":"strike_90_110pct","total_volume":282831},{"band":"strike_above_110pct","total_volume":53635}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-9855750.32},{"band":"strike_70_90pct","net_gex":-112049055.23},{"band":"strike_90_110pct","net_gex":-2001634406.48},{"band":"strike_above_110pct","net_gex":115943311.89}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.956},{"band":"dte_91_365","pc_ratio":1.529},{"band":"dte_above_365","pc_ratio":1.436}],"net_delta":[{"band":"dte_0_90","net_delta":-26410404},{"band":"dte_91_365","net_delta":-1922033},{"band":"dte_above_365","net_delta":1165632}]}}