{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SMCI","summary":{"price":31.63,"total_oi":2284937,"call_oi":1137683,"put_oi":1147254,"pc_ratio":1.008,"net_gex":-4261851.74,"avg_iv":150.7,"iv_rank":21.9,"iv_52w_high":400.9,"iv_52w_low":80.71,"gamma_flip":null,"max_pain":36.5},"features":{"price":31.63,"total_oi":2284937,"analysis_coverage":1,"avg_iv_pct":150.7,"iv_rank":21.9,"iv_52w_high_pct":400.9,"iv_52w_low_pct":80.71,"front_dte":7,"term_premium_pp":7.8228,"risk_reversal_front_pp":9.52,"risk_reversal_30d_pp":3.18,"butterfly_front_pp":5.97,"butterfly_30d_pp":0.56,"put_call_oi_ratio":1.008,"put_call_oi_front_ratio":0.54,"put_call_volume_front_ratio":0.244,"option_volume":427329,"volume_oi_ratio":0.18702,"net_delta_normalized":-0.025088,"dealer_delta_normalized":0.024911,"gex_per_100k_oi":-186519.441893,"vanna_per_100k_oi":3522.066473,"charm_per_100k_oi":373179.085463,"weekend_delta_shift_per_100k_oi":1119537.212623,"iv_surface_range_pp":59.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.396775,"peak_call_distance_pct":5.912109,"peak_put_distance_pct":1.169776},"analyses":{"iv_history":[{"date":"2025-10-16","iv":97.69},{"date":"2025-10-17","iv":93.55},{"date":"2025-10-20","iv":94.74},{"date":"2025-10-21","iv":93.54},{"date":"2025-10-22","iv":94.58},{"date":"2025-10-23","iv":92.64},{"date":"2025-10-24","iv":90.07},{"date":"2025-10-27","iv":92.5},{"date":"2025-10-28","iv":95.62},{"date":"2025-10-29","iv":100.06},{"date":"2025-10-30","iv":99.91},{"date":"2025-10-31","iv":96.29},{"date":"2025-11-03","iv":99.09},{"date":"2025-11-04","iv":99.2},{"date":"2025-11-05","iv":91.75},{"date":"2025-11-06","iv":94.81},{"date":"2025-11-07","iv":90.12},{"date":"2025-11-10","iv":88},{"date":"2025-11-11","iv":89.51},{"date":"2025-11-12","iv":92.03},{"date":"2025-11-13","iv":99.01},{"date":"2025-11-14","iv":91.23},{"date":"2025-11-17","iv":95.27},{"date":"2025-11-18","iv":95.87},{"date":"2025-11-19","iv":100.09},{"date":"2025-11-20","iv":102.66},{"date":"2025-11-21","iv":93.38},{"date":"2025-11-24","iv":91.71},{"date":"2025-11-25","iv":92.41},{"date":"2025-11-26","iv":92.58},{"date":"2025-11-27","iv":95.52},{"date":"2025-11-28","iv":88.94},{"date":"2025-12-01","iv":89.84},{"date":"2025-12-02","iv":92.77},{"date":"2025-12-03","iv":92.29},{"date":"2025-12-04","iv":92.81},{"date":"2025-12-05","iv":90.21},{"date":"2025-12-08","iv":88.81},{"date":"2025-12-09","iv":90.98},{"date":"2025-12-10","iv":93.06},{"date":"2025-12-11","iv":92.61},{"date":"2025-12-12","iv":90.3},{"date":"2025-12-15","iv":90.92},{"date":"2025-12-16","iv":90.63},{"date":"2025-12-17","iv":92.97},{"date":"2025-12-18","iv":94.81},{"date":"2025-12-19","iv":93.45},{"date":"2025-12-22","iv":89.99},{"date":"2025-12-23","iv":90.36},{"date":"2025-12-24","iv":92.46},{"date":"2025-12-26","iv":92.12},{"date":"2025-12-29","iv":92.53},{"date":"2025-12-30","iv":95.65},{"date":"2025-12-31","iv":98.59},{"date":"2026-01-02","iv":99.17},{"date":"2026-01-05","iv":102.79},{"date":"2026-01-06","iv":104.47},{"date":"2026-01-07","iv":107.24},{"date":"2026-01-08","iv":110.49},{"date":"2026-01-09","iv":107.4},{"date":"2026-01-12","iv":102.37},{"date":"2026-01-13","iv":99},{"date":"2026-01-14","iv":100.47},{"date":"2026-01-15","iv":93.63},{"date":"2026-01-16","iv":84.46},{"date":"2026-01-20","iv":85.17},{"date":"2026-01-21","iv":86.51},{"date":"2026-01-22","iv":87.84},{"date":"2026-01-23","iv":86.93},{"date":"2026-01-26","iv":85.05},{"date":"2026-01-27","iv":85.36},{"date":"2026-01-28","iv":89.22},{"date":"2026-01-29","iv":93.16},{"date":"2026-01-30","iv":92.08},{"date":"2026-02-02","iv":91.74},{"date":"2026-02-03","iv":99.49},{"date":"2026-02-04","iv":88.23},{"date":"2026-02-05","iv":93.98},{"date":"2026-02-09","iv":81.83},{"date":"2026-02-10","iv":84.32},{"date":"2026-02-11","iv":85.38},{"date":"2026-02-12","iv":92.99},{"date":"2026-02-13","iv":84.28},{"date":"2026-02-17","iv":84.75},{"date":"2026-02-18","iv":84.57},{"date":"2026-02-19","iv":85.06},{"date":"2026-02-20","iv":80.71},{"date":"2026-02-23","iv":81.24},{"date":"2026-02-24","iv":82.27},{"date":"2026-02-25","iv":87.14},{"date":"2026-02-26","iv":84.35},{"date":"2026-02-27","iv":81.09},{"date":"2026-03-02","iv":80.88},{"date":"2026-03-03","iv":82.08},{"date":"2026-03-04","iv":84.17},{"date":"2026-03-05","iv":84.72},{"date":"2026-03-06","iv":137.3},{"date":"2026-03-09","iv":85.04},{"date":"2026-03-10","iv":86.7},{"date":"2026-03-11","iv":87.62},{"date":"2026-03-12","iv":91.44},{"date":"2026-03-13","iv":86.18},{"date":"2026-03-16","iv":84.72},{"date":"2026-03-17","iv":84.38},{"date":"2026-03-18","iv":86.56},{"date":"2026-03-19","iv":86.94},{"date":"2026-03-20","iv":107.24},{"date":"2026-03-23","iv":103.61},{"date":"2026-03-24","iv":109.37},{"date":"2026-03-25","iv":109.78},{"date":"2026-03-26","iv":116.23},{"date":"2026-03-27","iv":107.8},{"date":"2026-03-30","iv":110.93},{"date":"2026-03-31","iv":107.51},{"date":"2026-04-01","iv":111.63},{"date":"2026-04-02","iv":103.85},{"date":"2026-04-06","iv":108.6},{"date":"2026-04-07","iv":107.12},{"date":"2026-04-08","iv":110.3},{"date":"2026-04-09","iv":110.72},{"date":"2026-04-10","iv":102.23},{"date":"2026-04-13","iv":98.62},{"date":"2026-04-14","iv":101.89},{"date":"2026-04-15","iv":100.82},{"date":"2026-04-16","iv":102.68},{"date":"2026-04-17","iv":99.7},{"date":"2026-04-20","iv":98.75},{"date":"2026-04-21","iv":104.89},{"date":"2026-04-22","iv":100.92},{"date":"2026-04-23","iv":106.3},{"date":"2026-04-24","iv":104.42},{"date":"2026-04-27","iv":106.56},{"date":"2026-04-28","iv":106.95},{"date":"2026-04-29","iv":110.07},{"date":"2026-04-30","iv":107.41},{"date":"2026-05-01","iv":102.7},{"date":"2026-05-04","iv":109.93},{"date":"2026-05-05","iv":111.07},{"date":"2026-05-06","iv":98.26},{"date":"2026-05-07","iv":102.77},{"date":"2026-05-08","iv":95.98},{"date":"2026-05-11","iv":106.73},{"date":"2026-05-12","iv":98.1},{"date":"2026-05-13","iv":105.65},{"date":"2026-05-14","iv":101.62},{"date":"2026-05-15","iv":102.4},{"date":"2026-05-18","iv":95.23},{"date":"2026-05-19","iv":103.35},{"date":"2026-05-20","iv":101.17},{"date":"2026-05-21","iv":102.1},{"date":"2026-05-22","iv":257.1},{"date":"2026-05-26","iv":113.8},{"date":"2026-05-27","iv":99.6},{"date":"2026-05-28","iv":145.5},{"date":"2026-05-29","iv":190.5},{"date":"2026-06-01","iv":139.9},{"date":"2026-06-02","iv":122.5},{"date":"2026-06-03","iv":102.9},{"date":"2026-06-04","iv":160.5},{"date":"2026-06-05","iv":240.2},{"date":"2026-06-08","iv":134.7},{"date":"2026-06-09","iv":105.3},{"date":"2026-06-10","iv":175.6},{"date":"2026-06-11","iv":144.4},{"date":"2026-06-12","iv":259},{"date":"2026-06-15","iv":136.5},{"date":"2026-06-16","iv":150.2},{"date":"2026-06-17","iv":166.3},{"date":"2026-06-18","iv":298.5},{"date":"2026-06-22","iv":116.5},{"date":"2026-06-23","iv":111.7},{"date":"2026-06-24","iv":105.8},{"date":"2026-06-25","iv":117.1},{"date":"2026-06-26","iv":208.9},{"date":"2026-06-29","iv":115.4},{"date":"2026-06-30","iv":115.9},{"date":"2026-07-01","iv":132.8},{"date":"2026-07-02","iv":254.5},{"date":"2026-07-06","iv":113.6},{"date":"2026-07-07","iv":120.9},{"date":"2026-07-08","iv":119.9},{"date":"2026-07-09","iv":132.6},{"date":"2026-07-10","iv":214.3},{"date":"2026-07-13","iv":126.6},{"date":"2026-07-14","iv":124.9},{"date":"2026-07-15","iv":147.3},{"date":"2026-07-16","iv":171.3},{"date":"2026-07-17","iv":400.9},{"date":"2026-07-20","iv":120.7},{"date":"2026-07-21","iv":123.4},{"date":"2026-07-22","iv":128.2},{"date":"2026-07-23","iv":129.8},{"date":"2026-07-24","iv":292.7},{"date":"2026-07-27","iv":106.4},{"date":"2026-07-28","iv":113},{"date":"2026-07-29","iv":126},{"date":"2026-07-30","iv":126.9},{"date":"2026-07-31","iv":110.85},{"date":"2026-08-03","iv":114.08},{"date":"2026-08-04","iv":115.6},{"date":"2026-08-05","iv":121.3},{"date":"2026-08-06","iv":121.13},{"date":"2026-08-07","iv":224.1},{"date":"2026-08-10","iv":125.2},{"date":"2026-08-11","iv":118.4},{"date":"2026-08-12","iv":126.1},{"date":"2026-08-13","iv":151.2},{"date":"2026-08-14","iv":267.1},{"date":"2026-08-17","iv":130.5},{"date":"2026-08-18","iv":124.6},{"date":"2026-08-19","iv":127.2},{"date":"2026-08-20","iv":149},{"date":"2026-08-21","iv":316.9},{"date":"2026-08-24","iv":98.85},{"date":"2026-08-25","iv":95.94},{"date":"2026-08-26","iv":101.17},{"date":"2026-08-27","iv":99.1},{"date":"2026-08-28","iv":101.61},{"date":"2026-08-31","iv":97.1},{"date":"2026-09-01","iv":97.15},{"date":"2026-09-02","iv":93.16},{"date":"2026-09-03","iv":97.84},{"date":"2026-09-04","iv":201.7},{"date":"2026-09-08","iv":101.1},{"date":"2026-09-09","iv":111.8},{"date":"2026-09-10","iv":125.8},{"date":"2026-09-11","iv":150.5},{"date":"2026-09-14","iv":108.1},{"date":"2026-09-15","iv":109.5},{"date":"2026-09-16","iv":108.9},{"date":"2026-09-17","iv":235.9},{"date":"2026-09-18","iv":287.6},{"date":"2026-09-21","iv":96},{"date":"2026-09-22","iv":104.1},{"date":"2026-09-23","iv":106.4},{"date":"2026-09-24","iv":197.2},{"date":"2026-09-25","iv":131.5},{"date":"2026-09-28","iv":95.9},{"date":"2026-09-29","iv":93.3},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":128.7},{"date":"2026-10-02","iv":151.9},{"date":"2026-10-05","iv":84.3},{"date":"2026-10-06","iv":92.5},{"date":"2026-10-07","iv":100.5},{"date":"2026-10-08","iv":162.3},{"date":"2026-10-09","iv":116},{"date":"2026-10-12","iv":88.7},{"date":"2026-10-13","iv":96.6},{"date":"2026-10-14","iv":98.2},{"date":"2026-10-15","iv":142.9},{"date":"2026-10-16","iv":150.7}],"pain_by_strike":[{"strike":1,"total_value":25874695.5},{"strike":2,"total_value":24742022.5},{"strike":3,"total_value":23621247.5},{"strike":4,"total_value":22574621.5},{"strike":5,"total_value":21532666.5},{"strike":6,"total_value":20549725.5},{"strike":7,"total_value":19566943.5},{"strike":8,"total_value":18585065.5},{"strike":9,"total_value":17633218.5},{"strike":10,"total_value":16681766.5},{"strike":11,"total_value":15883717.5},{"strike":12,"total_value":15086167.5},{"strike":13,"total_value":14289291.5},{"strike":14,"total_value":13526016.5},{"strike":15,"total_value":12763148.5},{"strike":16,"total_value":12105616.5},{"strike":17,"total_value":11448570.5},{"strike":18,"total_value":10792864.5},{"strike":19,"total_value":10159084.5},{"strike":20,"total_value":9527689.5},{"strike":21,"total_value":8980683.5},{"strike":22,"total_value":8436397.5},{"strike":23,"total_value":7897139.5},{"strike":24,"total_value":7380654.5},{"strike":25,"total_value":6877328.5},{"strike":26,"total_value":6448328.5},{"strike":27,"total_value":6037523.5},{"strike":28,"total_value":5640729.5},{"strike":29,"total_value":5277462.5},{"strike":30,"total_value":4931559.5},{"strike":31,"total_value":4673218.5},{"strike":32,"total_value":4441534.5},{"strike":32.5,"total_value":4342971.5},{"strike":33,"total_value":4244764.5},{"strike":33.5,"total_value":4162808},{"strike":34,"total_value":4082763},{"strike":34.5,"total_value":4015089.5},{"strike":35,"total_value":3948947.5},{"strike":35.5,"total_value":3931106},{"strike":36,"total_value":3915655.5},{"strike":36.5,"total_value":3914292},{"strike":37,"total_value":3914494.5},{"strike":37.5,"total_value":3937610},{"strike":38,"total_value":3965496},{"strike":38.5,"total_value":4012464.5},{"strike":39,"total_value":4062081},{"strike":39.5,"total_value":4125832},{"strike":40,"total_value":4192034.5},{"strike":40.5,"total_value":4324457},{"strike":41,"total_value":4459263.5},{"strike":41.5,"total_value":4608520},{"strike":42,"total_value":4759665},{"strike":42.5,"total_value":4927655.5},{"strike":43,"total_value":5101508.5},{"strike":43.5,"total_value":5292120},{"strike":44,"total_value":5485165},{"strike":44.5,"total_value":5689489.5},{"strike":45,"total_value":5898715},{"strike":45.5,"total_value":6143848.5},{"strike":46,"total_value":6389769.5},{"strike":46.5,"total_value":6646144},{"strike":47,"total_value":6903002},{"strike":47.5,"total_value":7171793},{"strike":48,"total_value":7441240.5},{"strike":48.5,"total_value":7717844},{"strike":49,"total_value":7994528},{"strike":50,"total_value":8557396},{"strike":51,"total_value":9227458},{"strike":52,"total_value":9901570},{"strike":53,"total_value":10591562},{"strike":54,"total_value":11285190},{"strike":55,"total_value":11981852},{"strike":56,"total_value":12733985},{"strike":57,"total_value":13491637},{"strike":58,"total_value":14251045},{"strike":59,"total_value":15015334},{"strike":60,"total_value":15781803},{"strike":62,"total_value":17427625},{"strike":64,"total_value":19081675},{"strike":65,"total_value":19910751},{"strike":66,"total_value":20770649},{"strike":68,"total_value":22496315},{"strike":70,"total_value":24233179},{"strike":72,"total_value":26045147},{"strike":74,"total_value":27868997},{"strike":75,"total_value":28783461},{"strike":76,"total_value":29746250},{"strike":78,"total_value":31672950},{"strike":80,"total_value":33600670},{"strike":82,"total_value":35573594},{"strike":84,"total_value":37547888},{"strike":85,"total_value":38535665},{"strike":86,"total_value":39548284},{"strike":88,"total_value":41574218},{"strike":90,"total_value":43600734},{"strike":92,"total_value":45711698},{"strike":94,"total_value":47826864},{"strike":95,"total_value":48885057},{"strike":96,"total_value":49947591},{"strike":98,"total_value":52074655},{"strike":100,"total_value":54202011},{"strike":102,"total_value":56373639},{"strike":104,"total_value":58545875},{"strike":105,"total_value":59632327},{"strike":106,"total_value":60752549},{"strike":108,"total_value":62997683},{"strike":110,"total_value":65243599},{"strike":112,"total_value":67494547},{"strike":114,"total_value":69746337},{"strike":116,"total_value":71998447},{"strike":118,"total_value":74251539},{"strike":120,"total_value":76505347}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}