{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SLV","summary":{"price":51.51,"total_oi":5739932,"call_oi":4106049,"put_oi":1633883,"pc_ratio":0.398,"net_gex":72466225.96,"avg_iv":79.2,"iv_rank":32.8,"iv_52w_high":156.1,"iv_52w_low":41.64,"gamma_flip":51.48,"max_pain":55},"features":{"price":51.51,"total_oi":5739932,"analysis_coverage":1,"avg_iv_pct":79.2,"iv_rank":32.8,"iv_52w_high_pct":156.1,"iv_52w_low_pct":41.64,"front_dte":3,"term_premium_pp":-2.5489,"risk_reversal_front_pp":5.17,"risk_reversal_30d_pp":1.51,"butterfly_front_pp":9.6,"butterfly_30d_pp":0.38,"put_call_oi_ratio":0.398,"put_call_oi_front_ratio":0.809,"put_call_volume_front_ratio":0.724,"option_volume":273780,"volume_oi_ratio":0.047697,"net_delta_normalized":0.004576,"dealer_delta_normalized":-0.004512,"gex_per_100k_oi":1262492.760541,"vanna_per_100k_oi":2965.052548,"charm_per_100k_oi":69791.959208,"weekend_delta_shift_per_100k_oi":209375.877624,"iv_surface_range_pp":94.8,"gamma_flip_distance_pct":-0.058241,"max_pain_distance_pct":6.775383,"peak_call_distance_pct":0.951272,"peak_put_distance_pct":-0.019414},"analyses":{"iv_history":[{"date":"2025-10-16","iv":54.98},{"date":"2025-10-17","iv":51.16},{"date":"2025-10-20","iv":51.31},{"date":"2025-10-21","iv":50.48},{"date":"2025-10-22","iv":51.38},{"date":"2025-10-23","iv":48.56},{"date":"2025-10-24","iv":45.88},{"date":"2025-10-27","iv":47.14},{"date":"2025-10-28","iv":46.02},{"date":"2025-10-29","iv":47.31},{"date":"2025-10-30","iv":47.31},{"date":"2025-10-31","iv":45.32},{"date":"2025-11-03","iv":44.03},{"date":"2025-11-04","iv":43.35},{"date":"2025-11-05","iv":43.9},{"date":"2025-11-06","iv":43.82},{"date":"2025-11-07","iv":41.64},{"date":"2025-11-10","iv":46.39},{"date":"2025-11-11","iv":44.72},{"date":"2025-11-12","iv":49.7},{"date":"2025-11-13","iv":50.93},{"date":"2025-11-14","iv":45.26},{"date":"2025-11-17","iv":49},{"date":"2025-11-18","iv":47.13},{"date":"2025-11-19","iv":48.59},{"date":"2025-11-20","iv":51.44},{"date":"2025-11-21","iv":43.1},{"date":"2025-11-24","iv":44.45},{"date":"2025-11-25","iv":42.64},{"date":"2025-11-26","iv":45.85},{"date":"2025-11-27","iv":46.29},{"date":"2025-11-28","iv":49.63},{"date":"2025-12-01","iv":54.22},{"date":"2025-12-02","iv":50.89},{"date":"2025-12-03","iv":50.6},{"date":"2025-12-04","iv":48.2},{"date":"2025-12-05","iv":47.19},{"date":"2025-12-08","iv":50.69},{"date":"2025-12-09","iv":51.85},{"date":"2025-12-10","iv":52.51},{"date":"2025-12-11","iv":51.47},{"date":"2025-12-12","iv":56.74},{"date":"2025-12-15","iv":55.21},{"date":"2025-12-16","iv":52.58},{"date":"2025-12-17","iv":64.6},{"date":"2025-12-18","iv":54.16},{"date":"2025-12-19","iv":54.41},{"date":"2025-12-22","iv":64.02},{"date":"2025-12-23","iv":58.54},{"date":"2025-12-24","iv":60.37},{"date":"2025-12-26","iv":70.29},{"date":"2025-12-29","iv":69.66},{"date":"2025-12-30","iv":77.26},{"date":"2025-12-31","iv":70.54},{"date":"2026-01-02","iv":65.83},{"date":"2026-01-05","iv":67.41},{"date":"2026-01-06","iv":70.58},{"date":"2026-01-07","iv":68.5},{"date":"2026-01-08","iv":72.64},{"date":"2026-01-09","iv":65.92},{"date":"2026-01-12","iv":70.65},{"date":"2026-01-13","iv":72.53},{"date":"2026-01-14","iv":78.5},{"date":"2026-01-15","iv":84.14},{"date":"2026-01-16","iv":77.47},{"date":"2026-01-20","iv":83.05},{"date":"2026-01-21","iv":75.53},{"date":"2026-01-22","iv":78.63},{"date":"2026-01-23","iv":82.72},{"date":"2026-01-26","iv":89.81},{"date":"2026-01-27","iv":103.29},{"date":"2026-01-28","iv":96.56},{"date":"2026-01-29","iv":106.46},{"date":"2026-01-30","iv":100.61},{"date":"2026-02-02","iv":94.11},{"date":"2026-02-03","iv":99.21},{"date":"2026-02-04","iv":95.03},{"date":"2026-02-05","iv":100.02},{"date":"2026-02-09","iv":92.21},{"date":"2026-02-10","iv":85.39},{"date":"2026-02-11","iv":81.48},{"date":"2026-02-12","iv":84.37},{"date":"2026-02-13","iv":71.72},{"date":"2026-02-17","iv":80.52},{"date":"2026-02-18","iv":76.84},{"date":"2026-02-19","iv":77.4},{"date":"2026-02-20","iv":83.83},{"date":"2026-02-23","iv":94.5},{"date":"2026-02-24","iv":89.1},{"date":"2026-02-25","iv":91.13},{"date":"2026-02-26","iv":86.91},{"date":"2026-02-27","iv":85.51},{"date":"2026-03-02","iv":88.83},{"date":"2026-03-03","iv":89.48},{"date":"2026-03-04","iv":85.82},{"date":"2026-03-05","iv":84.09},{"date":"2026-03-06","iv":122.6},{"date":"2026-03-09","iv":86.11},{"date":"2026-03-10","iv":84.38},{"date":"2026-03-11","iv":79.37},{"date":"2026-03-12","iv":82.99},{"date":"2026-03-13","iv":79.16},{"date":"2026-03-16","iv":75.54},{"date":"2026-03-17","iv":76.97},{"date":"2026-03-18","iv":78.49},{"date":"2026-03-19","iv":76.95},{"date":"2026-03-20","iv":76.05},{"date":"2026-03-23","iv":78.92},{"date":"2026-03-24","iv":78.63},{"date":"2026-03-25","iv":77.46},{"date":"2026-03-26","iv":80.53},{"date":"2026-03-27","iv":80.34},{"date":"2026-03-30","iv":82.47},{"date":"2026-03-31","iv":75.86},{"date":"2026-04-01","iv":73.03},{"date":"2026-04-02","iv":73.31},{"date":"2026-04-06","iv":75.22},{"date":"2026-04-07","iv":75.71},{"date":"2026-04-08","iv":71.39},{"date":"2026-04-09","iv":70.95},{"date":"2026-04-10","iv":66.63},{"date":"2026-04-13","iv":71.14},{"date":"2026-04-14","iv":73.77},{"date":"2026-04-15","iv":68.54},{"date":"2026-04-16","iv":66.69},{"date":"2026-04-17","iv":63.15},{"date":"2026-04-20","iv":64.11},{"date":"2026-04-21","iv":64.13},{"date":"2026-04-22","iv":64.7},{"date":"2026-04-23","iv":62.76},{"date":"2026-04-24","iv":60.1},{"date":"2026-04-27","iv":62.04},{"date":"2026-04-28","iv":58.88},{"date":"2026-04-29","iv":61.96},{"date":"2026-04-30","iv":58.25},{"date":"2026-05-01","iv":57.39},{"date":"2026-05-04","iv":59.81},{"date":"2026-05-05","iv":58.45},{"date":"2026-05-06","iv":59.7},{"date":"2026-05-07","iv":67.25},{"date":"2026-05-08","iv":61.51},{"date":"2026-05-11","iv":72.52},{"date":"2026-05-12","iv":68.16},{"date":"2026-05-13","iv":69.84},{"date":"2026-05-14","iv":66.26},{"date":"2026-05-15","iv":64.63},{"date":"2026-05-18","iv":65.15},{"date":"2026-05-19","iv":63.08},{"date":"2026-05-20","iv":63.16},{"date":"2026-05-21","iv":56.7},{"date":"2026-05-22","iv":73.8},{"date":"2026-05-26","iv":54.8},{"date":"2026-05-27","iv":73.2},{"date":"2026-05-28","iv":55.1},{"date":"2026-05-29","iv":66.7},{"date":"2026-06-01","iv":69.8},{"date":"2026-06-02","iv":53},{"date":"2026-06-03","iv":63.5},{"date":"2026-06-04","iv":51.8},{"date":"2026-06-05","iv":76.5},{"date":"2026-06-08","iv":65.4},{"date":"2026-06-09","iv":59.3},{"date":"2026-06-10","iv":73.3},{"date":"2026-06-11","iv":63.9},{"date":"2026-06-12","iv":79.3},{"date":"2026-06-15","iv":67.6},{"date":"2026-06-16","iv":59},{"date":"2026-06-17","iv":95.7},{"date":"2026-06-18","iv":156.1},{"date":"2026-06-22","iv":71.5},{"date":"2026-06-23","iv":61.1},{"date":"2026-06-24","iv":82.3},{"date":"2026-06-25","iv":68.3},{"date":"2026-06-26","iv":93.3},{"date":"2026-06-29","iv":78.4},{"date":"2026-06-30","iv":136.8},{"date":"2026-07-01","iv":69.9},{"date":"2026-07-02","iv":82.6},{"date":"2026-07-06","iv":75.9},{"date":"2026-07-07","iv":60},{"date":"2026-07-08","iv":71.9},{"date":"2026-07-09","iv":63},{"date":"2026-07-10","iv":92.9},{"date":"2026-07-13","iv":75},{"date":"2026-07-14","iv":59.4},{"date":"2026-07-15","iv":76.2},{"date":"2026-07-16","iv":66.8},{"date":"2026-07-17","iv":123.7},{"date":"2026-07-20","iv":72.1},{"date":"2026-07-21","iv":58.1},{"date":"2026-07-22","iv":73.7},{"date":"2026-07-23","iv":61.3},{"date":"2026-07-24","iv":90.5},{"date":"2026-07-27","iv":65.6},{"date":"2026-07-28","iv":57.1},{"date":"2026-07-29","iv":92.1},{"date":"2026-07-30","iv":61.5},{"date":"2026-07-31","iv":57.07},{"date":"2026-08-03","iv":57.77},{"date":"2026-08-04","iv":58.28},{"date":"2026-08-05","iv":59.13},{"date":"2026-08-06","iv":57.89},{"date":"2026-08-07","iv":73.6},{"date":"2026-08-10","iv":75.8},{"date":"2026-08-11","iv":54.6},{"date":"2026-08-12","iv":79.8},{"date":"2026-08-13","iv":54.6},{"date":"2026-08-14","iv":79.8},{"date":"2026-08-17","iv":71.5},{"date":"2026-08-18","iv":57.9},{"date":"2026-08-19","iv":78.2},{"date":"2026-08-20","iv":64.7},{"date":"2026-08-21","iv":102.1},{"date":"2026-08-24","iv":60.65},{"date":"2026-08-25","iv":57.99},{"date":"2026-08-26","iv":60.21},{"date":"2026-08-27","iv":57.96},{"date":"2026-08-28","iv":56.9},{"date":"2026-08-31","iv":59.94},{"date":"2026-09-01","iv":57.74},{"date":"2026-09-02","iv":58.5},{"date":"2026-09-03","iv":57.18},{"date":"2026-09-04","iv":103.4},{"date":"2026-09-08","iv":62.2},{"date":"2026-09-09","iv":86.3},{"date":"2026-09-10","iv":60.3},{"date":"2026-09-11","iv":73.3},{"date":"2026-09-14","iv":68.4},{"date":"2026-09-15","iv":66.3},{"date":"2026-09-16","iv":70},{"date":"2026-09-17","iv":154.8},{"date":"2026-09-18","iv":145.9},{"date":"2026-09-21","iv":59.4},{"date":"2026-09-22","iv":58.8},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":67.1},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":119},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":71.1},{"date":"2026-10-02","iv":60.2},{"date":"2026-10-05","iv":49.4},{"date":"2026-10-06","iv":53.8},{"date":"2026-10-07","iv":60.5},{"date":"2026-10-08","iv":63.5},{"date":"2026-10-09","iv":60.7},{"date":"2026-10-12","iv":57},{"date":"2026-10-13","iv":63.9},{"date":"2026-10-14","iv":66},{"date":"2026-10-15","iv":91.3},{"date":"2026-10-16","iv":79.2}],"pain_by_strike":[{"strike":5,"total_value":75226444},{"strike":10,"total_value":67063614},{"strike":14,"total_value":60537430},{"strike":15,"total_value":58907536},{"strike":16,"total_value":57289075},{"strike":17,"total_value":55670835},{"strike":18,"total_value":54053810},{"strike":19,"total_value":52441828},{"strike":20,"total_value":50830638},{"strike":20.5,"total_value":50033396},{"strike":21,"total_value":49236158.5},{"strike":21.5,"total_value":48439875},{"strike":22,"total_value":47643610},{"strike":22.5,"total_value":46847634},{"strike":23,"total_value":46051866},{"strike":23.5,"total_value":45256432},{"strike":24,"total_value":44461032},{"strike":24.5,"total_value":43666273.5},{"strike":25,"total_value":42871531},{"strike":25.5,"total_value":42084359},{"strike":26,"total_value":41297320.5},{"strike":26.5,"total_value":40512409},{"strike":27,"total_value":39727548},{"strike":27.5,"total_value":38943398.5},{"strike":28,"total_value":38159358.5},{"strike":28.5,"total_value":37380089},{"strike":29,"total_value":36601088},{"strike":29.5,"total_value":35825270},{"strike":30,"total_value":35050344.5},{"strike":30.5,"total_value":34371456},{"strike":31,"total_value":33693407.5},{"strike":31.5,"total_value":33019643.5},{"strike":32,"total_value":32346180},{"strike":32.5,"total_value":31675643},{"strike":33,"total_value":31005945.5},{"strike":33.5,"total_value":30339177},{"strike":34,"total_value":29673040.5},{"strike":34.5,"total_value":29010207.5},{"strike":35,"total_value":28348671},{"strike":35.5,"total_value":27728649},{"strike":36,"total_value":27109295.5},{"strike":36.5,"total_value":26498032.5},{"strike":37,"total_value":25887291.5},{"strike":37.5,"total_value":25280192},{"strike":38,"total_value":24675458.5},{"strike":38.5,"total_value":24080557},{"strike":39,"total_value":23486758.5},{"strike":39.5,"total_value":22895459.5},{"strike":40,"total_value":22304828},{"strike":40.5,"total_value":21762371},{"strike":41,"total_value":21221112.5},{"strike":41.5,"total_value":20685960.5},{"strike":42,"total_value":20151619.5},{"strike":42.5,"total_value":19627643.5},{"strike":43,"total_value":19105066.5},{"strike":43.5,"total_value":18590583.5},{"strike":44,"total_value":18078193},{"strike":44.5,"total_value":17574126},{"strike":45,"total_value":17072530.5},{"strike":45.5,"total_value":16641002},{"strike":46,"total_value":16214047},{"strike":46.5,"total_value":15802386},{"strike":47,"total_value":15392336.5},{"strike":47.5,"total_value":15001024.5},{"strike":48,"total_value":14612578},{"strike":48.5,"total_value":14240079},{"strike":49,"total_value":13870694},{"strike":49.5,"total_value":13516874.5},{"strike":50,"total_value":13166993},{"strike":50.5,"total_value":12966826},{"strike":51,"total_value":12775068},{"strike":51.5,"total_value":12608438},{"strike":52,"total_value":12449627},{"strike":52.5,"total_value":12323473.5},{"strike":53,"total_value":12207076.5},{"strike":53.5,"total_value":12121662.5},{"strike":54,"total_value":12042655.5},{"strike":54.5,"total_value":11992530},{"strike":55,"total_value":11948565},{"strike":55.5,"total_value":12020568},{"strike":56,"total_value":12104960},{"strike":56.5,"total_value":12218370.5},{"strike":57,"total_value":12338463},{"strike":57.5,"total_value":12500997},{"strike":58,"total_value":12672802},{"strike":58.5,"total_value":12876699.5},{"strike":59,"total_value":13087782},{"strike":59.5,"total_value":13356384.5},{"strike":60,"total_value":13632289.5},{"strike":60.5,"total_value":14090067.5},{"strike":61,"total_value":14556521},{"strike":61.5,"total_value":15046435},{"strike":62,"total_value":15540654},{"strike":62.5,"total_value":16066541},{"strike":63,"total_value":16600899.5},{"strike":63.5,"total_value":17189665.5},{"strike":64,"total_value":17780963.5},{"strike":64.5,"total_value":18411061.5},{"strike":65,"total_value":19064278},{"strike":65.5,"total_value":19796100},{"strike":66,"total_value":20529667},{"strike":66.5,"total_value":21286488},{"strike":67,"total_value":22045923},{"strike":67.5,"total_value":22828283},{"strike":68,"total_value":23614143.5},{"strike":68.5,"total_value":24421750},{"strike":69,"total_value":25233660.5},{"strike":69.5,"total_value":26062984.5},{"strike":70,"total_value":26894130.5},{"strike":70.5,"total_value":27865665},{"strike":71,"total_value":28839806.5},{"strike":71.5,"total_value":29822094.5},{"strike":72,"total_value":30806130},{"strike":72.5,"total_value":31818663.5},{"strike":73,"total_value":32842281},{"strike":73.5,"total_value":33882986.5},{"strike":74,"total_value":34925537},{"strike":74.5,"total_value":35980034.5},{"strike":75,"total_value":37036906},{"strike":76,"total_value":39319507},{"strike":77,"total_value":41617247},{"strike":78,"total_value":43939435},{"strike":79,"total_value":46280198},{"strike":80,"total_value":48644759},{"strike":81,"total_value":51240605},{"strike":82,"total_value":53852395},{"strike":83,"total_value":56487531},{"strike":84,"total_value":59137524},{"strike":85,"total_value":61798749},{"strike":86,"total_value":64536080},{"strike":87,"total_value":67284414},{"strike":88,"total_value":70037740},{"strike":89,"total_value":72799348},{"strike":90,"total_value":75571677},{"strike":91,"total_value":78499490},{"strike":92,"total_value":81431222},{"strike":93,"total_value":84367414},{"strike":94,"total_value":87313193},{"strike":95,"total_value":90260549},{"strike":96,"total_value":93280314},{"strike":97,"total_value":96303503},{"strike":98,"total_value":99330293},{"strike":99,"total_value":102361744},{"strike":100,"total_value":105400220},{"strike":101,"total_value":108686772},{"strike":102,"total_value":111979115},{"strike":103,"total_value":115278512},{"strike":104,"total_value":118588772},{"strike":105,"total_value":121906086},{"strike":106,"total_value":125264212},{"strike":107,"total_value":128626145},{"strike":108,"total_value":131991025},{"strike":109,"total_value":135358224},{"strike":110,"total_value":138727801},{"strike":111,"total_value":142169472},{"strike":112,"total_value":145613208},{"strike":113,"total_value":149059469},{"strike":114,"total_value":152507788},{"strike":115,"total_value":155957741},{"strike":116,"total_value":159443188},{"strike":117,"total_value":162931894},{"strike":118,"total_value":166424228},{"strike":119,"total_value":169917974},{"strike":120,"total_value":173414516},{"strike":121,"total_value":176965191},{"strike":122,"total_value":180516617},{"strike":123,"total_value":184069388},{"strike":124,"total_value":187622860},{"strike":125,"total_value":191178111},{"strike":126,"total_value":194781425},{"strike":127,"total_value":198385838},{"strike":128,"total_value":201997385},{"strike":129,"total_value":205610877},{"strike":130,"total_value":209225259},{"strike":131,"total_value":212874328},{"strike":132,"total_value":216525000},{"strike":133,"total_value":220176763},{"strike":134,"total_value":223828930},{"strike":135,"total_value":227482476},{"strike":136,"total_value":231152781},{"strike":137,"total_value":234823885},{"strike":138,"total_value":238495864},{"strike":139,"total_value":242169314},{"strike":140,"total_value":245845083},{"strike":141,"total_value":249538001},{"strike":142,"total_value":253233707},{"strike":143,"total_value":256933347},{"strike":144,"total_value":260634732},{"strike":145,"total_value":264338539},{"strike":146,"total_value":268052969},{"strike":147,"total_value":271770938},{"strike":148,"total_value":275490211},{"strike":149,"total_value":279213437},{"strike":150,"total_value":282940920},{"strike":155,"total_value":302013480},{"strike":160,"total_value":321114715},{"strike":165,"total_value":340313350},{"strike":170,"total_value":359544735},{"strike":175,"total_value":378801500},{"strike":180,"total_value":398091570},{"strike":185,"total_value":417487465},{"strike":190,"total_value":436935500},{"strike":195,"total_value":456442565},{"strike":200,"total_value":475982280},{"strike":205,"total_value":495751735},{"strike":210,"total_value":515612435}],"volume_profile":[{"band":"strike_below_70pct","total_volume":4718},{"band":"strike_70_90pct","total_volume":15095},{"band":"strike_90_110pct","total_volume":178111},{"band":"strike_above_110pct","total_volume":75856}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1170188.41},{"band":"strike_70_90pct","net_gex":-11087942.89},{"band":"strike_90_110pct","net_gex":17968062.44},{"band":"strike_above_110pct","net_gex":66756294.84}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.346},{"band":"dte_91_365","pc_ratio":0.425},{"band":"dte_above_365","pc_ratio":0.495}],"net_delta":[{"band":"dte_0_90","net_delta":-12712083},{"band":"dte_91_365","net_delta":6363862},{"band":"dte_above_365","net_delta":8938082}]}}