{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SITM","summary":{"price":472.14,"total_oi":13270,"call_oi":6723,"put_oi":6547,"pc_ratio":0.974,"net_gex":-1919041.2,"avg_iv":303.6,"iv_rank":100,"iv_52w_high":303.6,"iv_52w_low":78.7,"gamma_flip":null,"max_pain":620},"features":{"price":472.14,"total_oi":13270,"analysis_coverage":1,"avg_iv_pct":303.6,"iv_rank":100,"iv_52w_high_pct":303.6,"iv_52w_low_pct":78.7,"front_dte":35,"term_premium_pp":10.9628,"risk_reversal_front_pp":-2.51,"risk_reversal_30d_pp":-2.51,"butterfly_front_pp":0.98,"butterfly_30d_pp":0.98,"put_call_oi_ratio":0.974,"put_call_oi_front_ratio":0.866,"put_call_volume_front_ratio":0.574,"option_volume":1439,"volume_oi_ratio":0.10844,"net_delta_normalized":-0.176188,"dealer_delta_normalized":0.176188,"gex_per_100k_oi":-14461501.130369,"vanna_per_100k_oi":1032.403919,"charm_per_100k_oi":3556209.495102,"weekend_delta_shift_per_100k_oi":10668620.94951,"iv_surface_range_pp":19.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.316982,"peak_call_distance_pct":50.379125,"peak_put_distance_pct":5.900792},"analyses":{"iv_history":[{"date":"2026-09-14","iv":98.71},{"date":"2026-09-15","iv":100.79},{"date":"2026-09-16","iv":103.76},{"date":"2026-09-17","iv":85.31},{"date":"2026-09-18","iv":88.89},{"date":"2026-09-21","iv":82.51},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":82.5},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":85},{"date":"2026-09-28","iv":85.7},{"date":"2026-09-29","iv":84.6},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":80.9},{"date":"2026-10-02","iv":85.6},{"date":"2026-10-05","iv":83.5},{"date":"2026-10-06","iv":90.2},{"date":"2026-10-07","iv":90.2},{"date":"2026-10-08","iv":86.7},{"date":"2026-10-09","iv":84.2},{"date":"2026-10-12","iv":100.5},{"date":"2026-10-13","iv":102.2},{"date":"2026-10-14","iv":120.6},{"date":"2026-10-15","iv":295.9},{"date":"2026-10-16","iv":303.6}],"pain_by_strike":[{"strike":175,"total_value":2270930},{"strike":180,"total_value":2238225},{"strike":185,"total_value":2205530},{"strike":190,"total_value":2172860},{"strike":195,"total_value":2140210},{"strike":200,"total_value":2107585},{"strike":210,"total_value":2042445},{"strike":220,"total_value":1977415},{"strike":230,"total_value":1912425},{"strike":240,"total_value":1847455},{"strike":250,"total_value":1782825},{"strike":260,"total_value":1718605},{"strike":270,"total_value":1654465},{"strike":280,"total_value":1590405},{"strike":290,"total_value":1526865},{"strike":300,"total_value":1463565},{"strike":310,"total_value":1401805},{"strike":320,"total_value":1340175},{"strike":330,"total_value":1279555},{"strike":340,"total_value":1219895},{"strike":350,"total_value":1160505},{"strike":360,"total_value":1102345},{"strike":370,"total_value":1044595},{"strike":380,"total_value":987025},{"strike":390,"total_value":929785},{"strike":400,"total_value":874335},{"strike":410,"total_value":822355},{"strike":420,"total_value":770885},{"strike":430,"total_value":720505},{"strike":440,"total_value":670375},{"strike":450,"total_value":621525},{"strike":460,"total_value":575675},{"strike":470,"total_value":532735},{"strike":480,"total_value":491815},{"strike":490,"total_value":452165},{"strike":500,"total_value":415865},{"strike":510,"total_value":384525},{"strike":520,"total_value":355035},{"strike":530,"total_value":327955},{"strike":540,"total_value":301575},{"strike":550,"total_value":283035},{"strike":560,"total_value":268035},{"strike":570,"total_value":256395},{"strike":580,"total_value":246445},{"strike":590,"total_value":238275},{"strike":600,"total_value":233135},{"strike":610,"total_value":230895},{"strike":620,"total_value":230565},{"strike":630,"total_value":231795},{"strike":640,"total_value":234565},{"strike":650,"total_value":239285},{"strike":660,"total_value":247965},{"strike":670,"total_value":258765},{"strike":680,"total_value":271115},{"strike":690,"total_value":287675},{"strike":700,"total_value":304755},{"strike":710,"total_value":330255},{"strike":720,"total_value":356215},{"strike":730,"total_value":388965},{"strike":740,"total_value":422555},{"strike":750,"total_value":456935},{"strike":760,"total_value":493135},{"strike":770,"total_value":532525},{"strike":780,"total_value":572505},{"strike":790,"total_value":613455},{"strike":800,"total_value":654515},{"strike":810,"total_value":696885},{"strike":820,"total_value":739565},{"strike":830,"total_value":782915},{"strike":840,"total_value":826485},{"strike":850,"total_value":871685},{"strike":860,"total_value":917265},{"strike":870,"total_value":964345},{"strike":880,"total_value":1012755},{"strike":890,"total_value":1062115},{"strike":900,"total_value":1111545},{"strike":910,"total_value":1162205},{"strike":920,"total_value":1212935},{"strike":930,"total_value":1263815},{"strike":940,"total_value":1316735},{"strike":950,"total_value":1370175},{"strike":960,"total_value":1423825},{"strike":970,"total_value":1477655},{"strike":980,"total_value":1531535},{"strike":990,"total_value":1585535},{"strike":1000,"total_value":1639625},{"strike":1010,"total_value":1695005},{"strike":1020,"total_value":1750425},{"strike":1030,"total_value":1806985},{"strike":1040,"total_value":1863965},{"strike":1050,"total_value":1921535},{"strike":1060,"total_value":1979345},{"strike":1070,"total_value":2038375},{"strike":1080,"total_value":2097445},{"strike":1090,"total_value":2156815},{"strike":1100,"total_value":2216905},{"strike":1110,"total_value":2281325},{"strike":1120,"total_value":2345785},{"strike":1130,"total_value":2410305},{"strike":1140,"total_value":2474895},{"strike":1150,"total_value":2539505},{"strike":1160,"total_value":2604165},{"strike":1170,"total_value":2668935},{"strike":1180,"total_value":2733785},{"strike":1190,"total_value":2798825},{"strike":1200,"total_value":2863885},{"strike":1210,"total_value":2928985},{"strike":1220,"total_value":2994105},{"strike":1240,"total_value":3124665},{"strike":1250,"total_value":3190095}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}