{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SHOP","summary":{"price":169.52,"total_oi":630754,"call_oi":321938,"put_oi":308816,"pc_ratio":0.959,"net_gex":23439263.89,"avg_iv":153.8,"iv_rank":70.5,"iv_52w_high":190.8,"iv_52w_low":65.47,"gamma_flip":144.88,"max_pain":140},"features":{"price":169.52,"total_oi":630754,"analysis_coverage":1,"avg_iv_pct":153.8,"iv_rank":70.5,"iv_52w_high_pct":190.8,"iv_52w_low_pct":65.47,"front_dte":7,"term_premium_pp":-0.3611,"risk_reversal_front_pp":9.79,"risk_reversal_30d_pp":2.82,"butterfly_front_pp":-10.34,"butterfly_30d_pp":0.62,"put_call_oi_ratio":0.959,"put_call_oi_front_ratio":2.367,"put_call_volume_front_ratio":1.754,"option_volume":57266,"volume_oi_ratio":0.09079,"net_delta_normalized":0.19761,"dealer_delta_normalized":-0.177853,"gex_per_100k_oi":3716070.590119,"vanna_per_100k_oi":1139.588493,"charm_per_100k_oi":-827978.419479,"weekend_delta_shift_per_100k_oi":-2483935.416977,"iv_surface_range_pp":128.6,"gamma_flip_distance_pct":-14.535158,"max_pain_distance_pct":-17.413874,"peak_call_distance_pct":3.232657,"peak_put_distance_pct":-2.666352},"analyses":{"iv_history":[{"date":"2026-09-14","iv":68.03},{"date":"2026-09-15","iv":68.69},{"date":"2026-09-16","iv":68.25},{"date":"2026-09-17","iv":70.47},{"date":"2026-09-18","iv":65.57},{"date":"2026-09-21","iv":65.47},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":77.9},{"date":"2026-09-24","iv":156.8},{"date":"2026-09-25","iv":127.2},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":68.6},{"date":"2026-09-30","iv":86.1},{"date":"2026-10-01","iv":176.7},{"date":"2026-10-02","iv":167.9},{"date":"2026-10-05","iv":72.6},{"date":"2026-10-06","iv":70.2},{"date":"2026-10-07","iv":85.3},{"date":"2026-10-08","iv":178.8},{"date":"2026-10-09","iv":128.5},{"date":"2026-10-12","iv":85.1},{"date":"2026-10-13","iv":90.6},{"date":"2026-10-14","iv":82.6},{"date":"2026-10-15","iv":190.8},{"date":"2026-10-16","iv":153.8}],"pain_by_strike":[{"strike":30,"total_value":26717736},{"strike":35,"total_value":25191656},{"strike":40,"total_value":23690716},{"strike":45,"total_value":22194811},{"strike":50,"total_value":20702636},{"strike":55,"total_value":19224611},{"strike":60,"total_value":17766991},{"strike":65,"total_value":16335371},{"strike":70,"total_value":14931501},{"strike":75,"total_value":13560031},{"strike":80,"total_value":12230241},{"strike":85,"total_value":10936796},{"strike":90,"total_value":9699406},{"strike":95,"total_value":8511546},{"strike":100,"total_value":7401266},{"strike":105,"total_value":6390326},{"strike":110,"total_value":5592621},{"strike":114,"total_value":5080493},{"strike":115,"total_value":4952484},{"strike":116,"total_value":4838570},{"strike":117,"total_value":4724745},{"strike":118,"total_value":4611281},{"strike":119,"total_value":4497882},{"strike":120,"total_value":4384791},{"strike":121,"total_value":4292091},{"strike":122,"total_value":4199540},{"strike":123,"total_value":4107242},{"strike":124,"total_value":4015073},{"strike":125,"total_value":3923146},{"strike":126,"total_value":3844934},{"strike":127,"total_value":3767070},{"strike":128,"total_value":3689413},{"strike":129,"total_value":3611992},{"strike":130,"total_value":3534699},{"strike":131,"total_value":3473926},{"strike":132,"total_value":3413501},{"strike":133,"total_value":3353529},{"strike":134,"total_value":3294398},{"strike":135,"total_value":3235898},{"strike":136,"total_value":3216081},{"strike":137,"total_value":3197411},{"strike":138,"total_value":3179890},{"strike":139,"total_value":3162902},{"strike":140,"total_value":3146425},{"strike":141,"total_value":3158688},{"strike":142,"total_value":3172004},{"strike":143,"total_value":3186483},{"strike":144,"total_value":3201480},{"strike":145,"total_value":3217159},{"strike":146,"total_value":3299965},{"strike":147,"total_value":3383020},{"strike":148,"total_value":3466533},{"strike":149,"total_value":3550786},{"strike":150,"total_value":3635856},{"strike":152.5,"total_value":3923121},{"strike":155,"total_value":4220608.5},{"strike":157.5,"total_value":4558248.5},{"strike":160,"total_value":4900261},{"strike":162.5,"total_value":5306586},{"strike":165,"total_value":5718463.5},{"strike":167.5,"total_value":6170613.5},{"strike":170,"total_value":6631183.5},{"strike":172.5,"total_value":7131301},{"strike":175,"total_value":7639938.5},{"strike":177.5,"total_value":8203841},{"strike":180,"total_value":8771598.5},{"strike":182.5,"total_value":9374653.5},{"strike":185,"total_value":9980616},{"strike":187.5,"total_value":10620301},{"strike":190,"total_value":11262483.5},{"strike":192.5,"total_value":11929321},{"strike":195,"total_value":12597973.5},{"strike":197.5,"total_value":13280386},{"strike":200,"total_value":13963611},{"strike":202.5,"total_value":14678563.5},{"strike":205,"total_value":15393701},{"strike":207.5,"total_value":16110018.5},{"strike":210,"total_value":16826341},{"strike":215,"total_value":18287341},{"strike":220,"total_value":19748891},{"strike":230,"total_value":22732421},{"strike":240,"total_value":25785141},{"strike":250,"total_value":28895991},{"strike":260,"total_value":32045701}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1372},{"band":"strike_70_90pct","total_volume":10794},{"band":"strike_90_110pct","total_volume":38637},{"band":"strike_above_110pct","total_volume":6463}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4890321.48},{"band":"strike_70_90pct","net_gex":5060000.91},{"band":"strike_90_110pct","net_gex":14037462.32},{"band":"strike_above_110pct","net_gex":9232122.18}],"pc_skew":[],"net_delta":[]}}