{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SHEL","summary":{"price":106.66,"total_oi":237718,"call_oi":149731,"put_oi":87987,"pc_ratio":0.588,"net_gex":13069506.67,"avg_iv":177.6,"iv_rank":100,"iv_52w_high":177.6,"iv_52w_low":31.6,"gamma_flip":103.18,"max_pain":85},"features":{"price":106.66,"total_oi":237718,"analysis_coverage":1,"avg_iv_pct":177.6,"iv_rank":100,"iv_52w_high_pct":177.6,"iv_52w_low_pct":31.6,"front_dte":7,"term_premium_pp":-2.1904,"risk_reversal_front_pp":102.55,"risk_reversal_30d_pp":3.69,"butterfly_front_pp":9.09,"butterfly_30d_pp":-8.54,"put_call_oi_ratio":0.588,"put_call_oi_front_ratio":0.813,"put_call_volume_front_ratio":0.077,"option_volume":12722,"volume_oi_ratio":0.053517,"net_delta_normalized":0.262065,"dealer_delta_normalized":-0.182165,"gex_per_100k_oi":5497903.679991,"vanna_per_100k_oi":858.580335,"charm_per_100k_oi":-159787.647549,"weekend_delta_shift_per_100k_oi":-479362.942646,"iv_surface_range_pp":184.6,"gamma_flip_distance_pct":-3.262704,"max_pain_distance_pct":-20.307519,"peak_call_distance_pct":-1.556347,"peak_put_distance_pct":-1.556347},"analyses":{"iv_history":[{"date":"2026-09-14","iv":46.93},{"date":"2026-09-15","iv":47.14},{"date":"2026-09-16","iv":51.48},{"date":"2026-09-17","iv":45.9},{"date":"2026-09-18","iv":42.74},{"date":"2026-09-21","iv":39.6},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":31.6},{"date":"2026-09-24","iv":83.8},{"date":"2026-09-25","iv":69.3},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":40.5},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":71.7},{"date":"2026-10-05","iv":32.4},{"date":"2026-10-06","iv":34.1},{"date":"2026-10-07","iv":38.7},{"date":"2026-10-08","iv":73.2},{"date":"2026-10-09","iv":93.9},{"date":"2026-10-12","iv":42},{"date":"2026-10-13","iv":39.9},{"date":"2026-10-14","iv":52.3},{"date":"2026-10-15","iv":165.2},{"date":"2026-10-16","iv":177.6}],"pain_by_strike":[{"strike":32.5,"total_value":4277462.5},{"strike":35,"total_value":4057627.5},{"strike":37.5,"total_value":3839377.5},{"strike":40,"total_value":3622645},{"strike":42.5,"total_value":3406147.5},{"strike":45,"total_value":3191577.5},{"strike":47.5,"total_value":2979090},{"strike":50,"total_value":2767337.5},{"strike":52.5,"total_value":2560052.5},{"strike":55,"total_value":2353222.5},{"strike":57.5,"total_value":2148582.5},{"strike":60,"total_value":1944892.5},{"strike":62.5,"total_value":1748872.5},{"strike":65,"total_value":1564135},{"strike":67.5,"total_value":1393792.5},{"strike":70,"total_value":1242080},{"strike":72.5,"total_value":1120355},{"strike":75,"total_value":1010207.5},{"strike":77.5,"total_value":920235},{"strike":80,"total_value":847137.5},{"strike":81,"total_value":833067.5},{"strike":82,"total_value":819001.5},{"strike":82.5,"total_value":812057.5},{"strike":83,"total_value":809878},{"strike":84,"total_value":805540},{"strike":85,"total_value":801271},{"strike":86,"total_value":817550},{"strike":87,"total_value":833856},{"strike":87.5,"total_value":842036.5},{"strike":88,"total_value":854977},{"strike":89,"total_value":881023},{"strike":90,"total_value":907858},{"strike":91,"total_value":950091},{"strike":92,"total_value":992820},{"strike":92.5,"total_value":1014286},{"strike":93,"total_value":1041501},{"strike":94,"total_value":1096306},{"strike":95,"total_value":1151349},{"strike":96,"total_value":1228471},{"strike":97,"total_value":1306290},{"strike":97.5,"total_value":1345371},{"strike":98,"total_value":1390515.5},{"strike":99,"total_value":1480998.5},{"strike":100,"total_value":1571958.5},{"strike":101,"total_value":1680538.5},{"strike":102,"total_value":1789510.5},{"strike":103,"total_value":1899915.5},{"strike":104,"total_value":2011563.5},{"strike":105,"total_value":2125263.5},{"strike":106,"total_value":2249925.5},{"strike":107,"total_value":2374796.5},{"strike":108,"total_value":2500000.5},{"strike":109,"total_value":2625261.5},{"strike":110,"total_value":2750544.5},{"strike":111,"total_value":2884727.5},{"strike":112,"total_value":3018969.5},{"strike":113,"total_value":3153277.5},{"strike":114,"total_value":3287587.5},{"strike":115,"total_value":3421902.5},{"strike":120,"total_value":4116237.5},{"strike":125,"total_value":4824707.5},{"strike":130,"total_value":5542632.5},{"strike":135,"total_value":6270842.5},{"strike":140,"total_value":7002407.5},{"strike":145,"total_value":7750807.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}