{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SHAK","summary":{"price":69.99,"total_oi":63973,"call_oi":28939,"put_oi":35034,"pc_ratio":1.211,"net_gex":61537.69,"avg_iv":219.2,"iv_rank":89.9,"iv_52w_high":236.4,"iv_52w_low":66.8,"gamma_flip":99.93,"max_pain":70},"features":{"price":69.99,"total_oi":63973,"analysis_coverage":1,"avg_iv_pct":219.2,"iv_rank":89.9,"iv_52w_high_pct":236.4,"iv_52w_low_pct":66.8,"front_dte":7,"term_premium_pp":-6.0416,"risk_reversal_front_pp":13.62,"risk_reversal_30d_pp":3.65,"butterfly_front_pp":13.77,"butterfly_30d_pp":-0.13,"put_call_oi_ratio":1.211,"put_call_oi_front_ratio":0.611,"put_call_volume_front_ratio":0.986,"option_volume":4020,"volume_oi_ratio":0.062839,"net_delta_normalized":0.04432,"dealer_delta_normalized":-0.04366,"gex_per_100k_oi":96193.222141,"vanna_per_100k_oi":2268.144373,"charm_per_100k_oi":-231558.626295,"weekend_delta_shift_per_100k_oi":-694677.442046,"iv_surface_range_pp":83.4,"gamma_flip_distance_pct":42.77754,"max_pain_distance_pct":0.014288,"peak_call_distance_pct":-34.276325,"peak_put_distance_pct":-14.273468},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.51},{"date":"2026-09-15","iv":79.74},{"date":"2026-09-16","iv":81.8},{"date":"2026-09-17","iv":75.48},{"date":"2026-09-18","iv":78.16},{"date":"2026-09-21","iv":74.28},{"date":"2026-09-22","iv":74.8},{"date":"2026-09-23","iv":82.3},{"date":"2026-09-24","iv":175.5},{"date":"2026-09-25","iv":236.4},{"date":"2026-09-28","iv":75},{"date":"2026-09-29","iv":74.2},{"date":"2026-09-30","iv":84},{"date":"2026-10-01","iv":214.3},{"date":"2026-10-02","iv":180.5},{"date":"2026-10-05","iv":66.9},{"date":"2026-10-06","iv":70.7},{"date":"2026-10-07","iv":73.5},{"date":"2026-10-08","iv":176.2},{"date":"2026-10-09","iv":177},{"date":"2026-10-12","iv":66.8},{"date":"2026-10-13","iv":72.4},{"date":"2026-10-14","iv":81.7},{"date":"2026-10-15","iv":147.1},{"date":"2026-10-16","iv":219.2}],"pain_by_strike":[{"strike":30,"total_value":1143263},{"strike":35,"total_value":969073},{"strike":40,"total_value":798463},{"strike":45,"total_value":644748},{"strike":46,"total_value":615938},{"strike":47,"total_value":587133},{"strike":48,"total_value":558333},{"strike":49,"total_value":529648},{"strike":50,"total_value":501213},{"strike":51,"total_value":476140},{"strike":52,"total_value":451102},{"strike":53,"total_value":426117},{"strike":54,"total_value":401205},{"strike":55,"total_value":376375},{"strike":56,"total_value":355399},{"strike":57,"total_value":334465},{"strike":58,"total_value":313634},{"strike":59,"total_value":294000},{"strike":60,"total_value":274494},{"strike":61,"total_value":259627},{"strike":62,"total_value":244821},{"strike":63,"total_value":230109},{"strike":64,"total_value":215539},{"strike":65,"total_value":201575},{"strike":66,"total_value":195224},{"strike":67,"total_value":189047},{"strike":68,"total_value":183120},{"strike":69,"total_value":177669},{"strike":70,"total_value":172820},{"strike":71,"total_value":178262},{"strike":72,"total_value":184300},{"strike":73,"total_value":190440},{"strike":74,"total_value":196666},{"strike":75,"total_value":203077},{"strike":76,"total_value":213614},{"strike":77,"total_value":224368},{"strike":78,"total_value":235138},{"strike":79,"total_value":245937},{"strike":80,"total_value":256802},{"strike":81,"total_value":276407},{"strike":83,"total_value":315621},{"strike":85,"total_value":354841},{"strike":90,"total_value":457211},{"strike":95,"total_value":567066},{"strike":100,"total_value":687266},{"strike":105,"total_value":814341},{"strike":110,"total_value":942746},{"strike":115,"total_value":1072986},{"strike":120,"total_value":1204431},{"strike":125,"total_value":1338101},{"strike":130,"total_value":1472536},{"strike":135,"total_value":1608056},{"strike":140,"total_value":1744876},{"strike":145,"total_value":1882201},{"strike":150,"total_value":2019741},{"strike":155,"total_value":2158411},{"strike":160,"total_value":2297326},{"strike":165,"total_value":2436371},{"strike":170,"total_value":2575671},{"strike":175,"total_value":2715041},{"strike":180,"total_value":2854831},{"strike":185,"total_value":2994876},{"strike":190,"total_value":3134941},{"strike":195,"total_value":3275291},{"strike":200,"total_value":3415721},{"strike":210,"total_value":3701851}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}