{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"SBUX","summary":{"price":97.52,"total_oi":511656,"call_oi":261376,"put_oi":250280,"pc_ratio":0.958,"net_gex":14868284.61,"avg_iv":112.4,"iv_rank":77,"iv_52w_high":133.9,"iv_52w_low":40.5,"gamma_flip":104.87,"max_pain":95},"features":{"price":97.52,"total_oi":511656,"analysis_coverage":1,"avg_iv_pct":112.4,"iv_rank":77,"iv_52w_high_pct":133.9,"iv_52w_low_pct":40.5,"front_dte":7,"term_premium_pp":0.8425,"risk_reversal_front_pp":4.27,"risk_reversal_30d_pp":5.04,"butterfly_front_pp":7.48,"butterfly_30d_pp":4.15,"put_call_oi_ratio":0.958,"put_call_oi_front_ratio":0.79,"put_call_volume_front_ratio":1.792,"option_volume":22066,"volume_oi_ratio":0.043127,"net_delta_normalized":0.08387,"dealer_delta_normalized":-0.081087,"gex_per_100k_oi":2905914.249027,"vanna_per_100k_oi":3386.650406,"charm_per_100k_oi":-324415.622997,"weekend_delta_shift_per_100k_oi":-973246.673546,"iv_surface_range_pp":112.1,"gamma_flip_distance_pct":7.536916,"max_pain_distance_pct":-2.584085,"peak_call_distance_pct":-2.584085,"peak_put_distance_pct":-2.584085},"analyses":{"iv_history":[{"date":"2026-09-14","iv":43.17},{"date":"2026-09-15","iv":45.9},{"date":"2026-09-16","iv":48.48},{"date":"2026-09-17","iv":50.23},{"date":"2026-09-18","iv":49.14},{"date":"2026-09-21","iv":42.74},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":116.4},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":107.6},{"date":"2026-10-02","iv":122.4},{"date":"2026-10-05","iv":40.5},{"date":"2026-10-06","iv":46.1},{"date":"2026-10-07","iv":49.1},{"date":"2026-10-08","iv":122.3},{"date":"2026-10-09","iv":133.9},{"date":"2026-10-12","iv":41.8},{"date":"2026-10-13","iv":46.5},{"date":"2026-10-14","iv":52.8},{"date":"2026-10-15","iv":105.4},{"date":"2026-10-16","iv":112.4}],"pain_by_strike":[{"strike":40,"total_value":10243034},{"strike":45,"total_value":8999679},{"strike":50,"total_value":7760764},{"strike":55,"total_value":6536604},{"strike":60,"total_value":5334559},{"strike":65,"total_value":4352894},{"strike":70,"total_value":3423639},{"strike":75,"total_value":2598209},{"strike":80,"total_value":1884939},{"strike":81,"total_value":1773856},{"strike":82,"total_value":1662774},{"strike":83,"total_value":1551902},{"strike":84,"total_value":1441447},{"strike":85,"total_value":1331335},{"strike":86,"total_value":1255171},{"strike":87,"total_value":1179766},{"strike":88,"total_value":1106595},{"strike":89,"total_value":1035204},{"strike":90,"total_value":965512},{"strike":91,"total_value":936795},{"strike":92,"total_value":911890},{"strike":93,"total_value":890403},{"strike":94,"total_value":871425},{"strike":95,"total_value":854432},{"strike":96,"total_value":892806},{"strike":97,"total_value":933024},{"strike":98,"total_value":979243},{"strike":99,"total_value":1027327},{"strike":100,"total_value":1076641},{"strike":101,"total_value":1168346},{"strike":102,"total_value":1260516},{"strike":103,"total_value":1353716},{"strike":104,"total_value":1447892},{"strike":105,"total_value":1543149},{"strike":106,"total_value":1668430},{"strike":107,"total_value":1794650},{"strike":108,"total_value":1921734},{"strike":109,"total_value":2049395},{"strike":110,"total_value":2177104},{"strike":111,"total_value":2345256},{"strike":112,"total_value":2513491},{"strike":113,"total_value":2681771},{"strike":114,"total_value":2850711},{"strike":115,"total_value":3019658},{"strike":116,"total_value":3218299},{"strike":117,"total_value":3416945},{"strike":120,"total_value":4012889},{"strike":125,"total_value":5098039},{"strike":130,"total_value":6235034},{"strike":135,"total_value":7406739},{"strike":140,"total_value":8627369},{"strike":145,"total_value":9867964},{"strike":150,"total_value":11119439},{"strike":155,"total_value":12390734},{"strike":160,"total_value":13670144},{"strike":165,"total_value":14962759},{"strike":170,"total_value":16262844}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}