{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RUT","summary":{"price":2721.37,"total_oi":891196,"call_oi":346939,"put_oi":544257,"pc_ratio":1.569,"net_gex":-5362465905.93,"avg_iv":91.9,"iv_rank":100,"iv_52w_high":91.9,"iv_52w_low":35.3,"gamma_flip":null,"max_pain":2855},"features":{"price":2721.37,"total_oi":891196,"analysis_coverage":1,"avg_iv_pct":91.9,"iv_rank":100,"iv_52w_high_pct":91.9,"iv_52w_low_pct":35.3,"front_dte":3,"term_premium_pp":3.9637,"risk_reversal_front_pp":3.68,"risk_reversal_30d_pp":6.4,"butterfly_front_pp":5.71,"butterfly_30d_pp":3.49,"put_call_oi_ratio":1.569,"put_call_oi_front_ratio":2.345,"put_call_volume_front_ratio":1.362,"option_volume":127761,"volume_oi_ratio":0.143359,"net_delta_normalized":-0.162345,"dealer_delta_normalized":0.160815,"gex_per_100k_oi":-601715661.417915,"vanna_per_100k_oi":2335.737593,"charm_per_100k_oi":24184728.611888,"weekend_delta_shift_per_100k_oi":72554185.947872,"iv_surface_range_pp":57.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.910394,"peak_call_distance_pct":1.603237,"peak_put_distance_pct":-1.887652},"analyses":{"iv_history":[{"date":"2026-09-14","iv":37.6},{"date":"2026-09-15","iv":40.05},{"date":"2026-09-16","iv":42.05},{"date":"2026-09-17","iv":50.83},{"date":"2026-09-18","iv":42.26},{"date":"2026-09-21","iv":35.54},{"date":"2026-09-22","iv":38.2},{"date":"2026-09-23","iv":42.7},{"date":"2026-09-24","iv":44.2},{"date":"2026-09-25","iv":46.4},{"date":"2026-09-28","iv":41.7},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":45.7},{"date":"2026-10-02","iv":44.8},{"date":"2026-10-05","iv":38.1},{"date":"2026-10-06","iv":35.3},{"date":"2026-10-07","iv":36.8},{"date":"2026-10-08","iv":44.2},{"date":"2026-10-09","iv":42.7},{"date":"2026-10-12","iv":37.6},{"date":"2026-10-13","iv":41.2},{"date":"2026-10-14","iv":42.7},{"date":"2026-10-15","iv":73.3},{"date":"2026-10-16","iv":91.9}],"pain_by_strike":[{"strike":950,"total_value":848938815},{"strike":1000,"total_value":821817015},{"strike":1050,"total_value":794729365},{"strike":1100,"total_value":767664415},{"strike":1150,"total_value":740729315},{"strike":1200,"total_value":713799015},{"strike":1250,"total_value":686956765},{"strike":1300,"total_value":660153465},{"strike":1350,"total_value":633428065},{"strike":1400,"total_value":606748115},{"strike":1450,"total_value":580170865},{"strike":1500,"total_value":553658515},{"strike":1550,"total_value":527314965},{"strike":1600,"total_value":501050315},{"strike":1650,"total_value":474963165},{"strike":1700,"total_value":449421065},{"strike":1750,"total_value":424100915},{"strike":1800,"total_value":399137565},{"strike":1850,"total_value":375137765},{"strike":1900,"total_value":351360365},{"strike":1950,"total_value":327983165},{"strike":2000,"total_value":304708165},{"strike":2010,"total_value":300183245},{"strike":2020,"total_value":295658665},{"strike":2030,"total_value":291134095},{"strike":2040,"total_value":286609945},{"strike":2045,"total_value":284348140},{"strike":2050,"total_value":282086350},{"strike":2060,"total_value":277602200},{"strike":2070,"total_value":273118890},{"strike":2080,"total_value":268637190},{"strike":2085,"total_value":266396910},{"strike":2090,"total_value":264156645},{"strike":2095,"total_value":261916640},{"strike":2100,"total_value":259676640},{"strike":2105,"total_value":257489730},{"strike":2110,"total_value":255302830},{"strike":2120,"total_value":250929890},{"strike":2125,"total_value":248743535},{"strike":2130,"total_value":246557190},{"strike":2140,"total_value":242184560},{"strike":2145,"total_value":239998580},{"strike":2150,"total_value":237812615},{"strike":2155,"total_value":235648455},{"strike":2160,"total_value":233484325},{"strike":2170,"total_value":229156245},{"strike":2175,"total_value":226992250},{"strike":2180,"total_value":224828315},{"strike":2185,"total_value":222664475},{"strike":2190,"total_value":220500645},{"strike":2195,"total_value":218336900},{"strike":2200,"total_value":216173165},{"strike":2205,"total_value":214071615},{"strike":2210,"total_value":211970090},{"strike":2215,"total_value":209868735},{"strike":2220,"total_value":207767545},{"strike":2225,"total_value":205666780},{"strike":2230,"total_value":203566065},{"strike":2235,"total_value":201465485},{"strike":2240,"total_value":199364980},{"strike":2245,"total_value":197264655},{"strike":2250,"total_value":195164405},{"strike":2255,"total_value":193092400},{"strike":2260,"total_value":191020430},{"strike":2265,"total_value":188948675},{"strike":2270,"total_value":186876975},{"strike":2275,"total_value":184805735},{"strike":2280,"total_value":182734505},{"strike":2285,"total_value":180669540},{"strike":2290,"total_value":178604805},{"strike":2295,"total_value":176541430},{"strike":2300,"total_value":174478105},{"strike":2305,"total_value":172462255},{"strike":2310,"total_value":170446445},{"strike":2315,"total_value":168431290},{"strike":2320,"total_value":166416160},{"strike":2325,"total_value":164401480},{"strike":2330,"total_value":162387325},{"strike":2335,"total_value":160373750},{"strike":2340,"total_value":158360235},{"strike":2345,"total_value":156349360},{"strike":2350,"total_value":154338550},{"strike":2355,"total_value":152354960},{"strike":2360,"total_value":150372405},{"strike":2365,"total_value":148391105},{"strike":2370,"total_value":146410590},{"strike":2375,"total_value":144431140},{"strike":2380,"total_value":142453160},{"strike":2385,"total_value":140476160},{"strike":2390,"total_value":138501205},{"strike":2395,"total_value":136528435},{"strike":2400,"total_value":134558920},{"strike":2405,"total_value":132666985},{"strike":2410,"total_value":130775965},{"strike":2415,"total_value":128886585},{"strike":2420,"total_value":127000470},{"strike":2425,"total_value":125117645},{"strike":2430,"total_value":123237720},{"strike":2435,"total_value":121361930},{"strike":2440,"total_value":119499500},{"strike":2445,"total_value":117640910},{"strike":2450,"total_value":115783565},{"strike":2455,"total_value":113976130},{"strike":2460,"total_value":112169595},{"strike":2465,"total_value":110365235},{"strike":2470,"total_value":108561855},{"strike":2475,"total_value":106774140},{"strike":2480,"total_value":104989080},{"strike":2485,"total_value":103207895},{"strike":2490,"total_value":101429785},{"strike":2495,"total_value":99661470},{"strike":2500,"total_value":97897885},{"strike":2505,"total_value":96224980},{"strike":2510,"total_value":94555280},{"strike":2515,"total_value":92898465},{"strike":2520,"total_value":91246240},{"strike":2525,"total_value":89605415},{"strike":2530,"total_value":87969830},{"strike":2535,"total_value":86345445},{"strike":2540,"total_value":84728580},{"strike":2545,"total_value":83125135},{"strike":2550,"total_value":81526405},{"strike":2555,"total_value":79971720},{"strike":2560,"total_value":78422295},{"strike":2565,"total_value":76887205},{"strike":2570,"total_value":75361280},{"strike":2575,"total_value":73859215},{"strike":2580,"total_value":72371510},{"strike":2585,"total_value":70905545},{"strike":2590,"total_value":69456595},{"strike":2595,"total_value":68024955},{"strike":2600,"total_value":66608360},{"strike":2605,"total_value":65267085},{"strike":2610,"total_value":63935410},{"strike":2615,"total_value":62617795},{"strike":2620,"total_value":61309405},{"strike":2625,"total_value":60023330},{"strike":2630,"total_value":58749115},{"strike":2635,"total_value":57488720},{"strike":2640,"total_value":56238515},{"strike":2645,"total_value":55006205},{"strike":2650,"total_value":53783075},{"strike":2655,"total_value":52639260},{"strike":2660,"total_value":51502765},{"strike":2665,"total_value":50379390},{"strike":2670,"total_value":49265710},{"strike":2675,"total_value":48165185},{"strike":2680,"total_value":47078895},{"strike":2685,"total_value":46028115},{"strike":2690,"total_value":44989110},{"strike":2695,"total_value":43984405},{"strike":2700,"total_value":42989635},{"strike":2705,"total_value":42122015},{"strike":2710,"total_value":41260915},{"strike":2715,"total_value":40427695},{"strike":2720,"total_value":39601925},{"strike":2725,"total_value":38815270},{"strike":2730,"total_value":38041135},{"strike":2735,"total_value":37303465},{"strike":2740,"total_value":36577225},{"strike":2745,"total_value":35894785},{"strike":2750,"total_value":35231660},{"strike":2755,"total_value":34685225},{"strike":2760,"total_value":34158225},{"strike":2765,"total_value":33676595},{"strike":2770,"total_value":33203795},{"strike":2775,"total_value":32754355},{"strike":2780,"total_value":32316710},{"strike":2785,"total_value":31914175},{"strike":2790,"total_value":31517525},{"strike":2795,"total_value":31155030},{"strike":2800,"total_value":30818035},{"strike":2805,"total_value":30608240},{"strike":2810,"total_value":30404740},{"strike":2815,"total_value":30221715},{"strike":2820,"total_value":30050380},{"strike":2825,"total_value":29905495},{"strike":2830,"total_value":29767665},{"strike":2835,"total_value":29654660},{"strike":2840,"total_value":29548450},{"strike":2845,"total_value":29462460},{"strike":2850,"total_value":29383230},{"strike":2855,"total_value":29379780},{"strike":2860,"total_value":29404335},{"strike":2865,"total_value":29459685},{"strike":2870,"total_value":29527190},{"strike":2875,"total_value":29622950},{"strike":2880,"total_value":29731490},{"strike":2885,"total_value":29861050},{"strike":2890,"total_value":29999065},{"strike":2895,"total_value":30153290},{"strike":2900,"total_value":30317755},{"strike":2905,"total_value":30640125},{"strike":2910,"total_value":30968920},{"strike":2915,"total_value":31316200},{"strike":2920,"total_value":31682070},{"strike":2925,"total_value":32084285},{"strike":2930,"total_value":32513885},{"strike":2935,"total_value":32975940},{"strike":2940,"total_value":33446630},{"strike":2945,"total_value":33927450},{"strike":2950,"total_value":34416330},{"strike":2955,"total_value":34989165},{"strike":2960,"total_value":35567080},{"strike":2965,"total_value":36158740},{"strike":2970,"total_value":36755735},{"strike":2975,"total_value":37367320},{"strike":2980,"total_value":37983745},{"strike":2985,"total_value":38625335},{"strike":2990,"total_value":39271385},{"strike":2995,"total_value":39955735},{"strike":3000,"total_value":40651670},{"strike":3005,"total_value":41513190},{"strike":3010,"total_value":42383590},{"strike":3015,"total_value":43266540},{"strike":3020,"total_value":44154425},{"strike":3025,"total_value":45051630},{"strike":3030,"total_value":45953770},{"strike":3035,"total_value":46871655},{"strike":3040,"total_value":47795040},{"strike":3045,"total_value":48725930},{"strike":3050,"total_value":49660625},{"strike":3055,"total_value":50649250},{"strike":3060,"total_value":51642305},{"strike":3065,"total_value":52656975},{"strike":3070,"total_value":53674315},{"strike":3075,"total_value":54698535},{"strike":3080,"total_value":55728890},{"strike":3085,"total_value":56781705},{"strike":3090,"total_value":57836765},{"strike":3095,"total_value":58898830},{"strike":3100,"total_value":59961825},{"strike":3105,"total_value":61091320},{"strike":3110,"total_value":62222725},{"strike":3115,"total_value":63359030},{"strike":3120,"total_value":64496160},{"strike":3125,"total_value":65638885},{"strike":3130,"total_value":66784780},{"strike":3135,"total_value":67933745},{"strike":3140,"total_value":69083730},{"strike":3145,"total_value":70242530},{"strike":3150,"total_value":71402120},{"strike":3155,"total_value":72602595},{"strike":3160,"total_value":73804015},{"strike":3165,"total_value":75015000},{"strike":3170,"total_value":76226455},{"strike":3175,"total_value":77440435},{"strike":3180,"total_value":78656015},{"strike":3185,"total_value":79878770},{"strike":3190,"total_value":81101840},{"strike":3195,"total_value":82325715},{"strike":3200,"total_value":83549740},{"strike":3205,"total_value":84839850},{"strike":3210,"total_value":86130195},{"strike":3215,"total_value":87424225},{"strike":3220,"total_value":88718415},{"strike":3225,"total_value":90021170},{"strike":3230,"total_value":91324620},{"strike":3235,"total_value":92628990},{"strike":3240,"total_value":93933500},{"strike":3245,"total_value":95238870},{"strike":3250,"total_value":96545005},{"strike":3255,"total_value":97871340},{"strike":3260,"total_value":99197760},{"strike":3265,"total_value":100526425},{"strike":3270,"total_value":101855295},{"strike":3275,"total_value":103185110},{"strike":3280,"total_value":104515130},{"strike":3285,"total_value":105848735},{"strike":3290,"total_value":107182645},{"strike":3295,"total_value":108517550},{"strike":3300,"total_value":109852750},{"strike":3305,"total_value":111236465},{"strike":3310,"total_value":112620240},{"strike":3315,"total_value":114004440},{"strike":3320,"total_value":115388775},{"strike":3325,"total_value":116773200},{"strike":3330,"total_value":118157665},{"strike":3335,"total_value":119542440},{"strike":3340,"total_value":120927280},{"strike":3345,"total_value":122312460},{"strike":3350,"total_value":123697705},{"strike":3355,"total_value":125098685},{"strike":3360,"total_value":126499775},{"strike":3365,"total_value":127901075},{"strike":3370,"total_value":129302385},{"strike":3375,"total_value":130703735},{"strike":3380,"total_value":132105170},{"strike":3385,"total_value":133506640},{"strike":3390,"total_value":134908120},{"strike":3395,"total_value":136310295},{"strike":3400,"total_value":137712485},{"strike":3405,"total_value":139130085},{"strike":3410,"total_value":140547690},{"strike":3415,"total_value":141967375},{"strike":3420,"total_value":143387095},{"strike":3430,"total_value":146226575},{"strike":3435,"total_value":147646330},{"strike":3440,"total_value":149066100},{"strike":3450,"total_value":151906430},{"strike":3460,"total_value":154815820},{"strike":3470,"total_value":157725230},{"strike":3480,"total_value":160634720},{"strike":3490,"total_value":163544320},{"strike":3500,"total_value":166454000},{"strike":3530,"total_value":175817960},{"strike":3550,"total_value":182061900},{"strike":3560,"total_value":185236430},{"strike":3600,"total_value":197934590},{"strike":3610,"total_value":201179450},{"strike":3650,"total_value":214159210},{"strike":3700,"total_value":230415760},{"strike":3750,"total_value":246763860},{"strike":3800,"total_value":263151860},{"strike":3850,"total_value":279645810},{"strike":3900,"total_value":296210860},{"strike":3950,"total_value":312856760},{"strike":4000,"total_value":329599460},{"strike":4050,"total_value":346467210},{"strike":4100,"total_value":363424110},{"strike":4150,"total_value":380429710},{"strike":4200,"total_value":397491060},{"strike":4250,"total_value":414589760},{"strike":4300,"total_value":431712110},{"strike":4350,"total_value":448859860},{"strike":4400,"total_value":466086860},{"strike":4450,"total_value":483363560},{"strike":4500,"total_value":500657560},{"strike":4600,"total_value":535298760},{"strike":4800,"total_value":604620960},{"strike":5000,"total_value":673949960}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-41268496.36},{"band":"strike_70_90pct","net_gex":-193945248.34},{"band":"strike_90_110pct","net_gex":-5327317898.44},{"band":"strike_above_110pct","net_gex":200065737.23}],"pc_skew":[],"net_delta":[]}}