{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RSP","summary":{"price":214.09,"total_oi":325097,"call_oi":131165,"put_oi":193932,"pc_ratio":1.479,"net_gex":100114058.2,"avg_iv":83.4,"iv_rank":87.1,"iv_52w_high":92.4,"iv_52w_low":22.8,"gamma_flip":214.31,"max_pain":215},"features":{"price":214.09,"total_oi":325097,"analysis_coverage":1,"avg_iv_pct":83.4,"iv_rank":87.1,"iv_52w_high_pct":92.4,"iv_52w_low_pct":22.8,"front_dte":7,"term_premium_pp":0.8425,"risk_reversal_front_pp":4.82,"risk_reversal_30d_pp":65.05,"butterfly_front_pp":6.58,"butterfly_30d_pp":3.01,"put_call_oi_ratio":1.479,"put_call_oi_front_ratio":0.815,"put_call_volume_front_ratio":0.271,"option_volume":13722,"volume_oi_ratio":0.042209,"net_delta_normalized":0.027437,"dealer_delta_normalized":-0.027122,"gex_per_100k_oi":30795134.436799,"vanna_per_100k_oi":4299.332199,"charm_per_100k_oi":-416049.056128,"weekend_delta_shift_per_100k_oi":-1248147.475984,"iv_surface_range_pp":66.3,"gamma_flip_distance_pct":0.102761,"max_pain_distance_pct":0.425055,"peak_call_distance_pct":0.425055,"peak_put_distance_pct":-1.910412},"analyses":{"iv_history":[{"date":"2026-09-14","iv":34.13},{"date":"2026-09-15","iv":35.07},{"date":"2026-09-16","iv":36.02},{"date":"2026-09-17","iv":28.62},{"date":"2026-09-18","iv":34.72},{"date":"2026-09-21","iv":23.11},{"date":"2026-09-22","iv":22.8},{"date":"2026-09-23","iv":24.1},{"date":"2026-09-24","iv":28.8},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":24.9},{"date":"2026-09-29","iv":23.2},{"date":"2026-09-30","iv":26.1},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":64.1},{"date":"2026-10-05","iv":23.8},{"date":"2026-10-06","iv":27.8},{"date":"2026-10-07","iv":35.4},{"date":"2026-10-08","iv":92.4},{"date":"2026-10-09","iv":83.4},{"date":"2026-10-12","iv":26},{"date":"2026-10-13","iv":27.6},{"date":"2026-10-14","iv":31.6},{"date":"2026-10-15","iv":75.3},{"date":"2026-10-16","iv":83.4}],"pain_by_strike":[{"strike":80,"total_value":20133820},{"strike":85,"total_value":19270535},{"strike":90,"total_value":18407360},{"strike":95,"total_value":17544245},{"strike":100,"total_value":16681210},{"strike":105,"total_value":15824265},{"strike":110,"total_value":14967340},{"strike":115,"total_value":14110835},{"strike":120,"total_value":13254935},{"strike":125,"total_value":12418945},{"strike":130,"total_value":11583220},{"strike":135,"total_value":10748015},{"strike":140,"total_value":9914020},{"strike":145,"total_value":9080605},{"strike":150,"total_value":8248080},{"strike":155,"total_value":7435035},{"strike":159,"total_value":6784927},{"strike":160,"total_value":6622407},{"strike":161,"total_value":6461691},{"strike":162,"total_value":6301069},{"strike":163,"total_value":6140593},{"strike":164,"total_value":5980165},{"strike":165,"total_value":5819795},{"strike":166,"total_value":5659980},{"strike":167,"total_value":5500203},{"strike":168,"total_value":5340490},{"strike":169,"total_value":5180806},{"strike":170,"total_value":5021206},{"strike":171,"total_value":4869851},{"strike":172,"total_value":4718544},{"strike":173,"total_value":4567282},{"strike":174,"total_value":4416157},{"strike":175,"total_value":4265193},{"strike":176,"total_value":4116723},{"strike":177,"total_value":3968328},{"strike":178,"total_value":3819957},{"strike":179,"total_value":3673715},{"strike":180,"total_value":3527673},{"strike":181,"total_value":3388720},{"strike":182,"total_value":3249845},{"strike":183,"total_value":3111090},{"strike":184,"total_value":2972880},{"strike":185,"total_value":2834757},{"strike":186,"total_value":2701012},{"strike":187,"total_value":2567351},{"strike":188,"total_value":2436540},{"strike":189,"total_value":2306105},{"strike":190,"total_value":2179048},{"strike":191,"total_value":2066706},{"strike":192,"total_value":1954970},{"strike":193,"total_value":1843481},{"strike":194,"total_value":1732698},{"strike":195,"total_value":1622367},{"strike":196,"total_value":1515332},{"strike":197,"total_value":1408653},{"strike":198,"total_value":1302681},{"strike":199,"total_value":1198017},{"strike":200,"total_value":1094105},{"strike":202.5,"total_value":901542.5},{"strike":205,"total_value":709997.5},{"strike":207.5,"total_value":576610},{"strike":210,"total_value":446695},{"strike":212.5,"total_value":425162.5},{"strike":215,"total_value":422255},{"strike":217.5,"total_value":563715},{"strike":220,"total_value":718637.5},{"strike":222.5,"total_value":913192.5},{"strike":225,"total_value":1107912.5},{"strike":230,"total_value":1617537.5},{"strike":235,"total_value":2168932.5},{"strike":240,"total_value":2738077.5},{"strike":245,"total_value":3313482.5},{"strike":250,"total_value":3898102.5},{"strike":255,"total_value":4510612.5},{"strike":260,"total_value":5130637.5},{"strike":265,"total_value":5757732.5},{"strike":270,"total_value":6392277.5},{"strike":275,"total_value":7028557.5},{"strike":280,"total_value":7669782.5},{"strike":285,"total_value":8320112.5},{"strike":290,"total_value":8972392.5},{"strike":295,"total_value":9625162.5},{"strike":300,"total_value":10279067.5},{"strike":305,"total_value":10933537.5},{"strike":310,"total_value":11589357.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-281614.32},{"band":"strike_70_90pct","net_gex":-9326864.71},{"band":"strike_90_110pct","net_gex":103356194.95},{"band":"strike_above_110pct","net_gex":6366342.28}],"pc_skew":[],"net_delta":[]}}