{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ROST","summary":{"price":236.89,"total_oi":52057,"call_oi":21596,"put_oi":30461,"pc_ratio":1.41,"net_gex":-2479934.11,"avg_iv":73.2,"iv_rank":46.6,"iv_52w_high":114.9,"iv_52w_low":36.8,"gamma_flip":null,"max_pain":240},"features":{"price":236.89,"total_oi":52057,"analysis_coverage":1,"avg_iv_pct":73.2,"iv_rank":46.6,"iv_52w_high_pct":114.9,"iv_52w_low_pct":36.8,"front_dte":7,"term_premium_pp":-2.9125,"risk_reversal_front_pp":79.17,"risk_reversal_30d_pp":5.07,"butterfly_front_pp":-2.42,"butterfly_30d_pp":-0.66,"put_call_oi_ratio":1.41,"put_call_oi_front_ratio":1.717,"put_call_volume_front_ratio":1.031,"option_volume":1929,"volume_oi_ratio":0.037056,"net_delta_normalized":-0.055137,"dealer_delta_normalized":0.052298,"gex_per_100k_oi":-4763882.109995,"vanna_per_100k_oi":1093.032637,"charm_per_100k_oi":1075740.054171,"weekend_delta_shift_per_100k_oi":3227220.162514,"iv_surface_range_pp":88.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.312846,"peak_call_distance_pct":-0.797839,"peak_put_distance_pct":1.312846},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.69},{"date":"2026-09-15","iv":50.31},{"date":"2026-09-16","iv":53.22},{"date":"2026-09-17","iv":50.37},{"date":"2026-09-18","iv":48.02},{"date":"2026-09-21","iv":41.01},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":114.9},{"date":"2026-09-25","iv":102.3},{"date":"2026-09-28","iv":38.9},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":74.4},{"date":"2026-10-05","iv":37.1},{"date":"2026-10-06","iv":36.8},{"date":"2026-10-07","iv":37.5},{"date":"2026-10-08","iv":56},{"date":"2026-10-09","iv":51.8},{"date":"2026-10-12","iv":37.9},{"date":"2026-10-13","iv":37.3},{"date":"2026-10-14","iv":39.2},{"date":"2026-10-15","iv":95.8},{"date":"2026-10-16","iv":73.2}],"pain_by_strike":[{"strike":65,"total_value":4681157.5},{"strike":70,"total_value":4529012.5},{"strike":75,"total_value":4376902.5},{"strike":80,"total_value":4224862.5},{"strike":85,"total_value":4072847.5},{"strike":90,"total_value":3920927.5},{"strike":95,"total_value":3769202.5},{"strike":100,"total_value":3617817.5},{"strike":105,"total_value":3466857.5},{"strike":110,"total_value":3315927.5},{"strike":115,"total_value":3165702.5},{"strike":120,"total_value":3016212.5},{"strike":125,"total_value":2867637.5},{"strike":130,"total_value":2719602.5},{"strike":135,"total_value":2572572.5},{"strike":140,"total_value":2427082.5},{"strike":145,"total_value":2282957.5},{"strike":150,"total_value":2140977.5},{"strike":155,"total_value":2000647.5},{"strike":160,"total_value":1861362.5},{"strike":165,"total_value":1724147.5},{"strike":170,"total_value":1588222.5},{"strike":175,"total_value":1456657.5},{"strike":180,"total_value":1326187.5},{"strike":185,"total_value":1200657.5},{"strike":190,"total_value":1076672.5},{"strike":195,"total_value":956972.5},{"strike":200,"total_value":839812.5},{"strike":205,"total_value":728282.5},{"strike":207.5,"total_value":674672.5},{"strike":210,"total_value":621070},{"strike":212.5,"total_value":580985},{"strike":215,"total_value":540960},{"strike":217.5,"total_value":502205},{"strike":220,"total_value":463525},{"strike":222.5,"total_value":437530},{"strike":225,"total_value":411737.5},{"strike":227.5,"total_value":387317.5},{"strike":230,"total_value":363372.5},{"strike":232.5,"total_value":346092.5},{"strike":235,"total_value":329170},{"strike":237.5,"total_value":313925},{"strike":240,"total_value":298952.5},{"strike":242.5,"total_value":316807.5},{"strike":245,"total_value":334870},{"strike":247.5,"total_value":353177.5},{"strike":250,"total_value":371487.5},{"strike":252.5,"total_value":402792.5},{"strike":255,"total_value":434107.5},{"strike":260,"total_value":496967.5},{"strike":265,"total_value":581967.5},{"strike":270,"total_value":666997.5},{"strike":275,"total_value":757227.5},{"strike":280,"total_value":847477.5},{"strike":285,"total_value":945632.5},{"strike":290,"total_value":1043792.5},{"strike":300,"total_value":1246652.5},{"strike":310,"total_value":1453752.5},{"strike":320,"total_value":1662442.5},{"strike":330,"total_value":1871882.5},{"strike":340,"total_value":2085082.5},{"strike":350,"total_value":2298632.5},{"strike":360,"total_value":2512612.5},{"strike":370,"total_value":2727072.5},{"strike":380,"total_value":2942062.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-93192.74},{"band":"strike_70_90pct","net_gex":-2310952.49},{"band":"strike_90_110pct","net_gex":-1516335.66},{"band":"strike_above_110pct","net_gex":1440546.78}],"pc_skew":[],"net_delta":[]}}