{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RNG","summary":{"price":75.44,"total_oi":47941,"call_oi":21038,"put_oi":26903,"pc_ratio":1.279,"net_gex":-76570.78,"avg_iv":418.1,"iv_rank":100,"iv_52w_high":418.1,"iv_52w_low":83.09,"gamma_flip":null,"max_pain":75},"features":{"price":75.44,"total_oi":47941,"analysis_coverage":1,"avg_iv_pct":418.1,"iv_rank":100,"iv_52w_high_pct":418.1,"iv_52w_low_pct":83.09,"front_dte":7,"term_premium_pp":59.3379,"risk_reversal_front_pp":-0.46,"risk_reversal_30d_pp":-4.05,"butterfly_front_pp":4.69,"butterfly_30d_pp":4.69,"put_call_oi_ratio":1.279,"put_call_oi_front_ratio":0.737,"put_call_volume_front_ratio":0.884,"option_volume":2072,"volume_oi_ratio":0.04322,"net_delta_normalized":0.085142,"dealer_delta_normalized":-0.084437,"gex_per_100k_oi":-159718.779333,"vanna_per_100k_oi":1510.189608,"charm_per_100k_oi":-142254.020567,"weekend_delta_shift_per_100k_oi":-426764.147598,"iv_surface_range_pp":79.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.583245,"peak_call_distance_pct":-0.583245,"peak_put_distance_pct":-0.583245},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.09},{"date":"2026-09-15","iv":96.52},{"date":"2026-09-16","iv":108.14},{"date":"2026-09-17","iv":110.78},{"date":"2026-09-18","iv":102.42},{"date":"2026-09-21","iv":93.47},{"date":"2026-09-22","iv":93.6},{"date":"2026-09-23","iv":108.2},{"date":"2026-09-24","iv":304.4},{"date":"2026-09-25","iv":378.1},{"date":"2026-09-28","iv":92.6},{"date":"2026-09-29","iv":87.1},{"date":"2026-09-30","iv":121.6},{"date":"2026-10-01","iv":257.6},{"date":"2026-10-02","iv":229.1},{"date":"2026-10-05","iv":97.3},{"date":"2026-10-06","iv":84.9},{"date":"2026-10-07","iv":104.8},{"date":"2026-10-08","iv":192.9},{"date":"2026-10-09","iv":183.2},{"date":"2026-10-12","iv":99.6},{"date":"2026-10-13","iv":107.7},{"date":"2026-10-14","iv":129.8},{"date":"2026-10-15","iv":340.5},{"date":"2026-10-16","iv":418.1}],"pain_by_strike":[{"strike":15,"total_value":1109732.5},{"strike":17.5,"total_value":1053402.5},{"strike":20,"total_value":997090},{"strike":22.5,"total_value":940947.5},{"strike":25,"total_value":885660},{"strike":30,"total_value":778430},{"strike":35,"total_value":673070},{"strike":40,"total_value":569575},{"strike":45,"total_value":474875},{"strike":50,"total_value":385015},{"strike":55,"total_value":307225},{"strike":56,"total_value":293179},{"strike":57,"total_value":279135},{"strike":58,"total_value":265098},{"strike":59,"total_value":251072},{"strike":60,"total_value":237050},{"strike":61,"total_value":224348},{"strike":62,"total_value":211653},{"strike":63,"total_value":198972},{"strike":64,"total_value":186364},{"strike":65,"total_value":174852},{"strike":66,"total_value":165606},{"strike":67,"total_value":156401},{"strike":68,"total_value":147215},{"strike":69,"total_value":138120},{"strike":70,"total_value":129110},{"strike":71,"total_value":126181},{"strike":72,"total_value":123301},{"strike":73,"total_value":120480},{"strike":74,"total_value":117675},{"strike":75,"total_value":115003},{"strike":76,"total_value":115438},{"strike":77,"total_value":116356},{"strike":78,"total_value":117500},{"strike":79,"total_value":122964},{"strike":80,"total_value":128643},{"strike":81,"total_value":137805},{"strike":82,"total_value":149747},{"strike":83,"total_value":161770},{"strike":84,"total_value":178958},{"strike":85,"total_value":196339},{"strike":86,"total_value":215078},{"strike":87,"total_value":233828},{"strike":88,"total_value":252646},{"strike":89,"total_value":271526},{"strike":90,"total_value":290461},{"strike":92,"total_value":329517},{"strike":95,"total_value":388266},{"strike":100,"total_value":490321},{"strike":105,"total_value":593771},{"strike":110,"total_value":698121},{"strike":115,"total_value":802726}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-74611.31},{"band":"strike_70_90pct","net_gex":-329358.22},{"band":"strike_90_110pct","net_gex":-859534.58},{"band":"strike_above_110pct","net_gex":1186933.33}],"pc_skew":[],"net_delta":[]}}