{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RIVN","summary":{"price":12.42,"total_oi":2262473,"call_oi":1208359,"put_oi":1054114,"pc_ratio":0.872,"net_gex":-523025.3,"avg_iv":587,"iv_rank":50.1,"iv_52w_high":1089.7,"iv_52w_low":81.4,"gamma_flip":null,"max_pain":15},"features":{"price":12.42,"total_oi":2262473,"analysis_coverage":1,"avg_iv_pct":587,"iv_rank":50.1,"iv_52w_high_pct":1089.7,"iv_52w_low_pct":81.4,"front_dte":7,"term_premium_pp":-12.8294,"risk_reversal_front_pp":-3.47,"risk_reversal_30d_pp":-16.84,"butterfly_front_pp":-2.67,"butterfly_30d_pp":62.42,"put_call_oi_ratio":0.872,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.38,"option_volume":116023,"volume_oi_ratio":0.051281,"net_delta_normalized":-0.006666,"dealer_delta_normalized":0.00665,"gex_per_100k_oi":-23117.416208,"vanna_per_100k_oi":6089.266038,"charm_per_100k_oi":-31126.470902,"weekend_delta_shift_per_100k_oi":-93379.368505,"iv_surface_range_pp":237.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.772947,"peak_call_distance_pct":12.721417,"peak_put_distance_pct":4.669887},"analyses":{"iv_history":[{"date":"2025-10-16","iv":103.56},{"date":"2025-10-17","iv":94.94},{"date":"2025-10-20","iv":95.97},{"date":"2025-10-21","iv":97.04},{"date":"2025-10-22","iv":100.56},{"date":"2025-10-23","iv":100.59},{"date":"2025-10-24","iv":93.97},{"date":"2025-10-27","iv":96.68},{"date":"2025-10-28","iv":96.04},{"date":"2025-10-29","iv":106.75},{"date":"2025-10-30","iv":104.39},{"date":"2025-10-31","iv":96.86},{"date":"2025-11-03","iv":100.26},{"date":"2025-11-04","iv":103.8},{"date":"2025-11-05","iv":102.98},{"date":"2025-11-06","iv":100.24},{"date":"2025-11-07","iv":98.04},{"date":"2025-11-10","iv":99.18},{"date":"2025-11-11","iv":106.41},{"date":"2025-11-12","iv":113.43},{"date":"2025-11-13","iv":112.57},{"date":"2025-11-14","iv":102.25},{"date":"2025-11-17","iv":102.88},{"date":"2025-11-18","iv":107.69},{"date":"2025-11-19","iv":114.02},{"date":"2025-11-20","iv":113.91},{"date":"2025-11-21","iv":102.84},{"date":"2025-11-24","iv":103.99},{"date":"2025-11-25","iv":109.54},{"date":"2025-11-26","iv":109.91},{"date":"2025-11-27","iv":113.78},{"date":"2025-11-28","iv":98.62},{"date":"2025-12-01","iv":111.34},{"date":"2025-12-02","iv":116.98},{"date":"2025-12-03","iv":112.29},{"date":"2025-12-04","iv":110.9},{"date":"2025-12-05","iv":106.23},{"date":"2025-12-08","iv":103.98},{"date":"2025-12-09","iv":109.21},{"date":"2025-12-10","iv":119.34},{"date":"2025-12-11","iv":113.95},{"date":"2025-12-12","iv":105.51},{"date":"2025-12-15","iv":107.74},{"date":"2025-12-16","iv":108.74},{"date":"2025-12-17","iv":110.3},{"date":"2025-12-18","iv":110.18},{"date":"2025-12-19","iv":112.05},{"date":"2025-12-22","iv":106.39},{"date":"2025-12-23","iv":103.32},{"date":"2025-12-24","iv":103.62},{"date":"2025-12-26","iv":103.27},{"date":"2025-12-29","iv":99.04},{"date":"2025-12-30","iv":92.83},{"date":"2025-12-31","iv":100.53},{"date":"2026-01-02","iv":97.37},{"date":"2026-01-05","iv":96.47},{"date":"2026-01-06","iv":101.65},{"date":"2026-01-07","iv":102.93},{"date":"2026-01-08","iv":105.8},{"date":"2026-01-09","iv":96.84},{"date":"2026-01-12","iv":93},{"date":"2026-01-13","iv":95.28},{"date":"2026-01-14","iv":98.72},{"date":"2026-01-15","iv":95.83},{"date":"2026-01-16","iv":90.01},{"date":"2026-01-20","iv":94.51},{"date":"2026-01-21","iv":99.05},{"date":"2026-01-22","iv":102.27},{"date":"2026-01-23","iv":93.32},{"date":"2026-01-26","iv":97.35},{"date":"2026-01-27","iv":99.16},{"date":"2026-01-28","iv":108.39},{"date":"2026-01-29","iv":105.56},{"date":"2026-01-30","iv":101.59},{"date":"2026-02-02","iv":102.71},{"date":"2026-02-03","iv":106.6},{"date":"2026-02-04","iv":108.53},{"date":"2026-02-05","iv":110.24},{"date":"2026-02-09","iv":112.9},{"date":"2026-02-10","iv":112.71},{"date":"2026-02-11","iv":115.21},{"date":"2026-02-12","iv":120.66},{"date":"2026-02-13","iv":102.13},{"date":"2026-02-17","iv":100.19},{"date":"2026-02-18","iv":99.68},{"date":"2026-02-19","iv":97.2},{"date":"2026-02-20","iv":95.27},{"date":"2026-02-23","iv":92.7},{"date":"2026-02-24","iv":95.92},{"date":"2026-02-25","iv":100.27},{"date":"2026-02-26","iv":101.85},{"date":"2026-02-27","iv":93.57},{"date":"2026-03-02","iv":100.44},{"date":"2026-03-03","iv":100.74},{"date":"2026-03-04","iv":99.58},{"date":"2026-03-05","iv":100.1},{"date":"2026-03-06","iv":311.3},{"date":"2026-03-09","iv":100.83},{"date":"2026-03-10","iv":104.18},{"date":"2026-03-11","iv":105.19},{"date":"2026-03-12","iv":107.83},{"date":"2026-03-13","iv":100.65},{"date":"2026-03-16","iv":97.54},{"date":"2026-03-17","iv":95.4},{"date":"2026-03-18","iv":107.8},{"date":"2026-03-19","iv":101.8},{"date":"2026-03-20","iv":101.97},{"date":"2026-03-23","iv":97.51},{"date":"2026-03-24","iv":98.98},{"date":"2026-03-25","iv":107.34},{"date":"2026-03-26","iv":101.89},{"date":"2026-03-27","iv":97.27},{"date":"2026-03-30","iv":97.19},{"date":"2026-03-31","iv":93.81},{"date":"2026-04-01","iv":100.74},{"date":"2026-04-02","iv":93.07},{"date":"2026-04-06","iv":93.74},{"date":"2026-04-07","iv":97.06},{"date":"2026-04-08","iv":96.67},{"date":"2026-04-09","iv":99.4},{"date":"2026-04-10","iv":99.77},{"date":"2026-04-13","iv":95.93},{"date":"2026-04-14","iv":105.39},{"date":"2026-04-15","iv":103.74},{"date":"2026-04-16","iv":103.69},{"date":"2026-04-17","iv":102.59},{"date":"2026-04-20","iv":100.03},{"date":"2026-04-21","iv":100.58},{"date":"2026-04-22","iv":107},{"date":"2026-04-23","iv":106.41},{"date":"2026-04-24","iv":104.5},{"date":"2026-04-27","iv":102.02},{"date":"2026-04-28","iv":103.49},{"date":"2026-04-29","iv":112.68},{"date":"2026-04-30","iv":117.24},{"date":"2026-05-01","iv":100.93},{"date":"2026-05-04","iv":97.54},{"date":"2026-05-05","iv":97.62},{"date":"2026-05-06","iv":98.52},{"date":"2026-05-07","iv":100.54},{"date":"2026-05-08","iv":97.77},{"date":"2026-05-11","iv":97.26},{"date":"2026-05-12","iv":96.74},{"date":"2026-05-13","iv":105.9},{"date":"2026-05-14","iv":100.19},{"date":"2026-05-15","iv":100.27},{"date":"2026-05-18","iv":99.32},{"date":"2026-05-19","iv":97.43},{"date":"2026-05-20","iv":103.5},{"date":"2026-05-21","iv":145.7},{"date":"2026-05-22","iv":415.9},{"date":"2026-05-26","iv":108.1},{"date":"2026-05-27","iv":113.1},{"date":"2026-05-28","iv":119.3},{"date":"2026-05-29","iv":231.4},{"date":"2026-06-01","iv":97.4},{"date":"2026-06-02","iv":99.3},{"date":"2026-06-03","iv":112.8},{"date":"2026-06-04","iv":125.7},{"date":"2026-06-05","iv":221.6},{"date":"2026-06-08","iv":115.5},{"date":"2026-06-09","iv":119.6},{"date":"2026-06-10","iv":128.6},{"date":"2026-06-11","iv":117.7},{"date":"2026-06-12","iv":387.2},{"date":"2026-06-15","iv":116.1},{"date":"2026-06-16","iv":133.1},{"date":"2026-06-17","iv":181.8},{"date":"2026-06-18","iv":1089.7},{"date":"2026-06-22","iv":101.1},{"date":"2026-06-23","iv":109.4},{"date":"2026-06-24","iv":122.8},{"date":"2026-06-25","iv":121.5},{"date":"2026-06-26","iv":206},{"date":"2026-06-29","iv":101.6},{"date":"2026-06-30","iv":111.1},{"date":"2026-07-01","iv":130.9},{"date":"2026-07-02","iv":191.9},{"date":"2026-07-06","iv":104.1},{"date":"2026-07-07","iv":116.5},{"date":"2026-07-08","iv":92.8},{"date":"2026-07-09","iv":114.7},{"date":"2026-07-10","iv":448.4},{"date":"2026-07-13","iv":95.5},{"date":"2026-07-14","iv":96.6},{"date":"2026-07-15","iv":106.3},{"date":"2026-07-16","iv":108.8},{"date":"2026-07-17","iv":226},{"date":"2026-07-20","iv":102.5},{"date":"2026-07-21","iv":103.9},{"date":"2026-07-22","iv":115.4},{"date":"2026-07-23","iv":120.2},{"date":"2026-07-24","iv":293.4},{"date":"2026-07-27","iv":102.8},{"date":"2026-07-28","iv":100.9},{"date":"2026-07-29","iv":125.6},{"date":"2026-07-30","iv":129.2},{"date":"2026-07-31","iv":98.54},{"date":"2026-08-03","iv":94.56},{"date":"2026-08-04","iv":95.53},{"date":"2026-08-05","iv":97.97},{"date":"2026-08-06","iv":98.76},{"date":"2026-08-07","iv":244.4},{"date":"2026-08-10","iv":99.5},{"date":"2026-08-11","iv":101.1},{"date":"2026-08-12","iv":104.3},{"date":"2026-08-13","iv":116.4},{"date":"2026-08-14","iv":308.2},{"date":"2026-08-17","iv":94.6},{"date":"2026-08-18","iv":107.3},{"date":"2026-08-19","iv":94.7},{"date":"2026-08-20","iv":114.7},{"date":"2026-08-21","iv":239.5},{"date":"2026-08-24","iv":93.22},{"date":"2026-08-25","iv":92.65},{"date":"2026-08-26","iv":95.48},{"date":"2026-08-27","iv":96.43},{"date":"2026-08-28","iv":93.82},{"date":"2026-08-31","iv":90.41},{"date":"2026-09-01","iv":94.06},{"date":"2026-09-02","iv":94.22},{"date":"2026-09-03","iv":95.85},{"date":"2026-09-04","iv":277.8},{"date":"2026-09-08","iv":95.8},{"date":"2026-09-09","iv":106},{"date":"2026-09-10","iv":119},{"date":"2026-09-11","iv":192.8},{"date":"2026-09-14","iv":105.7},{"date":"2026-09-15","iv":113},{"date":"2026-09-16","iv":121.4},{"date":"2026-09-17","iv":488.5},{"date":"2026-09-18","iv":410.9},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":100.6},{"date":"2026-09-23","iv":113.6},{"date":"2026-09-24","iv":251.1},{"date":"2026-09-25","iv":381.4},{"date":"2026-09-28","iv":95.6},{"date":"2026-09-29","iv":109.3},{"date":"2026-09-30","iv":110.1},{"date":"2026-10-01","iv":227.4},{"date":"2026-10-02","iv":261.1},{"date":"2026-10-05","iv":81.4},{"date":"2026-10-06","iv":102.2},{"date":"2026-10-07","iv":109.1},{"date":"2026-10-08","iv":196},{"date":"2026-10-09","iv":290.9},{"date":"2026-10-12","iv":113.2},{"date":"2026-10-13","iv":119.4},{"date":"2026-10-14","iv":168.9},{"date":"2026-10-15","iv":475.6},{"date":"2026-10-16","iv":587}],"pain_by_strike":[{"strike":1,"total_value":9172257.5},{"strike":2,"total_value":8134210.5},{"strike":2.5,"total_value":7616480.5},{"strike":3,"total_value":7099666},{"strike":4,"total_value":6080221},{"strike":5,"total_value":5083418},{"strike":6,"total_value":4410781},{"strike":7,"total_value":3738232},{"strike":7.5,"total_value":3405946},{"strike":8,"total_value":3089984},{"strike":9,"total_value":2614913},{"strike":9.5,"total_value":2378901},{"strike":10,"total_value":2142890},{"strike":10.5,"total_value":1962237.5},{"strike":11,"total_value":1781649},{"strike":11.5,"total_value":1608632},{"strike":12,"total_value":1435975.5},{"strike":12.5,"total_value":1310866},{"strike":13,"total_value":1202834},{"strike":13.5,"total_value":1124372},{"strike":14,"total_value":1056595.5},{"strike":14.5,"total_value":1023221.5},{"strike":15,"total_value":1001564},{"strike":15.5,"total_value":1066545},{"strike":16,"total_value":1138894.5},{"strike":16.5,"total_value":1245952},{"strike":17,"total_value":1355656.5},{"strike":17.5,"total_value":1520220},{"strike":18,"total_value":1699512.5},{"strike":18.5,"total_value":1899873.5},{"strike":19,"total_value":2103634},{"strike":19.5,"total_value":2315959.5},{"strike":20,"total_value":2528862},{"strike":20.5,"total_value":2850312.5},{"strike":21,"total_value":3172064},{"strike":21.5,"total_value":3500818},{"strike":22,"total_value":3829693},{"strike":22.5,"total_value":4184808.5},{"strike":23,"total_value":4544419.5},{"strike":24,"total_value":5270140.5},{"strike":25,"total_value":6007206.5},{"strike":26,"total_value":6867720.5},{"strike":27,"total_value":7732122.5},{"strike":28,"total_value":8610409.5},{"strike":29,"total_value":9489627.5},{"strike":30,"total_value":10372134.5},{"strike":31,"total_value":11347142.5},{"strike":32,"total_value":12322165.5},{"strike":33,"total_value":13334556.5},{"strike":34,"total_value":14348484.5},{"strike":35,"total_value":15362415.5},{"strike":36,"total_value":16441975.5},{"strike":37,"total_value":17521536.5},{"strike":38,"total_value":18617039.5},{"strike":39,"total_value":19712578.5},{"strike":40,"total_value":20808119.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}