{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RIG","summary":{"price":5.62,"total_oi":1185426,"call_oi":748384,"put_oi":437042,"pc_ratio":0.584,"net_gex":741779,"avg_iv":887.8,"iv_rank":42.9,"iv_52w_high":1957.9,"iv_52w_low":82.26,"gamma_flip":2.09,"max_pain":5.5},"features":{"price":5.62,"total_oi":1185426,"analysis_coverage":0.9444,"avg_iv_pct":887.8,"iv_rank":42.9,"iv_52w_high_pct":1957.9,"iv_52w_low_pct":82.26,"front_dte":7,"term_premium_pp":2.8884,"risk_reversal_front_pp":-4.64,"risk_reversal_30d_pp":5.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.584,"put_call_oi_front_ratio":0.487,"put_call_volume_front_ratio":0.618,"option_volume":30847,"volume_oi_ratio":0.026022,"net_delta_normalized":0.129603,"dealer_delta_normalized":-0.129302,"gex_per_100k_oi":62574.88869,"vanna_per_100k_oi":1335.722348,"charm_per_100k_oi":-70593.609386,"weekend_delta_shift_per_100k_oi":-211780.912516,"iv_surface_range_pp":179.9,"gamma_flip_distance_pct":-62.811388,"max_pain_distance_pct":-2.135231,"peak_call_distance_pct":77.935943,"peak_put_distance_pct":6.761566},"analyses":{"iv_history":[{"date":"2025-10-16","iv":99.21},{"date":"2025-10-17","iv":93.85},{"date":"2025-10-20","iv":95.11},{"date":"2025-10-21","iv":94.32},{"date":"2025-10-22","iv":90.37},{"date":"2025-10-23","iv":105.54},{"date":"2025-10-24","iv":101.37},{"date":"2025-10-27","iv":99.16},{"date":"2025-10-28","iv":104.43},{"date":"2025-10-29","iv":112.11},{"date":"2025-10-30","iv":98},{"date":"2025-10-31","iv":95.1},{"date":"2025-11-03","iv":90.56},{"date":"2025-11-04","iv":95.35},{"date":"2025-11-05","iv":97.87},{"date":"2025-11-06","iv":97.71},{"date":"2025-11-07","iv":90.23},{"date":"2025-11-10","iv":87.34},{"date":"2025-11-11","iv":96.47},{"date":"2025-11-12","iv":97.63},{"date":"2025-11-13","iv":104.63},{"date":"2025-11-14","iv":99.78},{"date":"2025-11-17","iv":95.3},{"date":"2025-11-18","iv":101.09},{"date":"2025-11-19","iv":107.06},{"date":"2025-11-20","iv":115.87},{"date":"2025-11-21","iv":96.17},{"date":"2025-11-24","iv":100.46},{"date":"2025-11-25","iv":103.71},{"date":"2025-11-26","iv":100.03},{"date":"2025-11-27","iv":101.07},{"date":"2025-11-28","iv":93.72},{"date":"2025-12-01","iv":97.27},{"date":"2025-12-02","iv":98.33},{"date":"2025-12-03","iv":100.78},{"date":"2025-12-04","iv":103.17},{"date":"2025-12-05","iv":110.94},{"date":"2025-12-08","iv":99.95},{"date":"2025-12-09","iv":97.57},{"date":"2025-12-10","iv":109.09},{"date":"2025-12-11","iv":103.74},{"date":"2025-12-12","iv":99.9},{"date":"2025-12-15","iv":93.15},{"date":"2025-12-16","iv":101.94},{"date":"2025-12-17","iv":97.87},{"date":"2025-12-18","iv":97.78},{"date":"2025-12-19","iv":91.43},{"date":"2025-12-22","iv":94.4},{"date":"2025-12-23","iv":99.95},{"date":"2025-12-24","iv":93.88},{"date":"2025-12-26","iv":89.09},{"date":"2025-12-29","iv":88.41},{"date":"2025-12-30","iv":88.04},{"date":"2025-12-31","iv":92.07},{"date":"2026-01-02","iv":82.26},{"date":"2026-01-05","iv":84.99},{"date":"2026-01-06","iv":97.81},{"date":"2026-01-07","iv":98.76},{"date":"2026-01-08","iv":96.56},{"date":"2026-01-09","iv":97.12},{"date":"2026-01-12","iv":94.15},{"date":"2026-01-13","iv":97.5},{"date":"2026-01-14","iv":101.43},{"date":"2026-01-15","iv":97.35},{"date":"2026-01-16","iv":95.43},{"date":"2026-01-20","iv":94.73},{"date":"2026-01-21","iv":92.42},{"date":"2026-01-22","iv":88.9},{"date":"2026-01-23","iv":91.17},{"date":"2026-01-26","iv":92.43},{"date":"2026-01-27","iv":88.27},{"date":"2026-01-28","iv":108.79},{"date":"2026-01-29","iv":98.17},{"date":"2026-01-30","iv":88.43},{"date":"2026-02-02","iv":86.9},{"date":"2026-02-03","iv":88.17},{"date":"2026-02-04","iv":87.96},{"date":"2026-02-05","iv":97.52},{"date":"2026-02-09","iv":94.94},{"date":"2026-02-10","iv":88.92},{"date":"2026-02-11","iv":91.23},{"date":"2026-02-12","iv":92.89},{"date":"2026-02-13","iv":89.24},{"date":"2026-02-17","iv":102.08},{"date":"2026-02-18","iv":92},{"date":"2026-02-19","iv":92.52},{"date":"2026-02-20","iv":92.48},{"date":"2026-02-23","iv":102.89},{"date":"2026-02-24","iv":91.3},{"date":"2026-02-25","iv":99.52},{"date":"2026-02-26","iv":89.73},{"date":"2026-02-27","iv":88.56},{"date":"2026-03-02","iv":99.98},{"date":"2026-03-03","iv":106.34},{"date":"2026-03-04","iv":96.89},{"date":"2026-03-05","iv":100.79},{"date":"2026-03-06","iv":363.2},{"date":"2026-03-09","iv":95.72},{"date":"2026-03-10","iv":105.77},{"date":"2026-03-11","iv":96.94},{"date":"2026-03-12","iv":92.66},{"date":"2026-03-13","iv":101.72},{"date":"2026-03-16","iv":93.66},{"date":"2026-03-17","iv":99.94},{"date":"2026-03-18","iv":127.28},{"date":"2026-03-19","iv":102.05},{"date":"2026-03-20","iv":98.6},{"date":"2026-03-23","iv":93.28},{"date":"2026-03-24","iv":93.51},{"date":"2026-03-25","iv":97.58},{"date":"2026-03-26","iv":96.56},{"date":"2026-03-27","iv":97.3},{"date":"2026-03-30","iv":103.9},{"date":"2026-03-31","iv":102.05},{"date":"2026-04-01","iv":105.58},{"date":"2026-04-02","iv":97.83},{"date":"2026-04-06","iv":95.7},{"date":"2026-04-07","iv":96.32},{"date":"2026-04-08","iv":99.99},{"date":"2026-04-09","iv":103.75},{"date":"2026-04-10","iv":95.97},{"date":"2026-04-13","iv":94.39},{"date":"2026-04-14","iv":110.51},{"date":"2026-04-15","iv":101.57},{"date":"2026-04-16","iv":94.05},{"date":"2026-04-17","iv":93.52},{"date":"2026-04-20","iv":97.12},{"date":"2026-04-21","iv":96.62},{"date":"2026-04-22","iv":96.48},{"date":"2026-04-23","iv":100.12},{"date":"2026-04-24","iv":89.21},{"date":"2026-04-27","iv":90.08},{"date":"2026-04-28","iv":96.67},{"date":"2026-04-29","iv":102.16},{"date":"2026-04-30","iv":111.03},{"date":"2026-05-01","iv":96.82},{"date":"2026-05-04","iv":91.65},{"date":"2026-05-05","iv":100.08},{"date":"2026-05-06","iv":104.54},{"date":"2026-05-07","iv":95},{"date":"2026-05-08","iv":95.68},{"date":"2026-05-11","iv":91.9},{"date":"2026-05-12","iv":112.06},{"date":"2026-05-13","iv":93.32},{"date":"2026-05-14","iv":97.22},{"date":"2026-05-15","iv":84.25},{"date":"2026-05-18","iv":96.09},{"date":"2026-05-19","iv":110.42},{"date":"2026-05-20","iv":122.7},{"date":"2026-05-21","iv":211.2},{"date":"2026-05-22","iv":1082.2},{"date":"2026-05-26","iv":154.4},{"date":"2026-05-27","iv":201.6},{"date":"2026-05-28","iv":186.3},{"date":"2026-05-29","iv":448.8},{"date":"2026-06-01","iv":241},{"date":"2026-06-02","iv":301.9},{"date":"2026-06-03","iv":156},{"date":"2026-06-04","iv":206},{"date":"2026-06-05","iv":693},{"date":"2026-06-08","iv":230.4},{"date":"2026-06-09","iv":152.5},{"date":"2026-06-10","iv":368.1},{"date":"2026-06-11","iv":403.2},{"date":"2026-06-12","iv":1182},{"date":"2026-06-15","iv":128.9},{"date":"2026-06-16","iv":175},{"date":"2026-06-17","iv":238.6},{"date":"2026-06-18","iv":712.8},{"date":"2026-06-22","iv":157.5},{"date":"2026-06-23","iv":185.6},{"date":"2026-06-24","iv":283.4},{"date":"2026-06-25","iv":230.4},{"date":"2026-06-26","iv":519},{"date":"2026-06-29","iv":198.9},{"date":"2026-06-30","iv":589},{"date":"2026-07-01","iv":365.3},{"date":"2026-07-02","iv":1107.8},{"date":"2026-07-06","iv":130.5},{"date":"2026-07-07","iv":308.7},{"date":"2026-07-08","iv":239.5},{"date":"2026-07-09","iv":276.1},{"date":"2026-07-10","iv":486},{"date":"2026-07-13","iv":134.4},{"date":"2026-07-14","iv":253.1},{"date":"2026-07-15","iv":282.5},{"date":"2026-07-16","iv":204.5},{"date":"2026-07-17","iv":720.3},{"date":"2026-07-20","iv":139.8},{"date":"2026-07-21","iv":177.5},{"date":"2026-07-22","iv":144.3},{"date":"2026-07-23","iv":415.9},{"date":"2026-07-24","iv":421.1},{"date":"2026-07-27","iv":139.7},{"date":"2026-07-28","iv":163.3},{"date":"2026-07-29","iv":134.9},{"date":"2026-07-30","iv":202.3},{"date":"2026-07-31","iv":86.02},{"date":"2026-08-03","iv":91.49},{"date":"2026-08-04","iv":104.99},{"date":"2026-08-05","iv":116.29},{"date":"2026-08-06","iv":109.24},{"date":"2026-08-07","iv":369.7},{"date":"2026-08-10","iv":113.1},{"date":"2026-08-11","iv":150},{"date":"2026-08-12","iv":203.1},{"date":"2026-08-13","iv":122.4},{"date":"2026-08-14","iv":371.2},{"date":"2026-08-17","iv":103.4},{"date":"2026-08-18","iv":170.2},{"date":"2026-08-19","iv":145.7},{"date":"2026-08-20","iv":161.1},{"date":"2026-08-21","iv":1884.1},{"date":"2026-08-24","iv":91.41},{"date":"2026-08-25","iv":87.42},{"date":"2026-08-26","iv":98.59},{"date":"2026-08-27","iv":90.29},{"date":"2026-08-28","iv":95.26},{"date":"2026-08-31","iv":87.09},{"date":"2026-09-01","iv":101.75},{"date":"2026-09-02","iv":102.82},{"date":"2026-09-03","iv":100.83},{"date":"2026-09-04","iv":586.4},{"date":"2026-09-08","iv":151.2},{"date":"2026-09-09","iv":143.9},{"date":"2026-09-10","iv":152.5},{"date":"2026-09-11","iv":238.4},{"date":"2026-09-14","iv":163.5},{"date":"2026-09-15","iv":107.6},{"date":"2026-09-16","iv":182.7},{"date":"2026-09-17","iv":1086.6},{"date":"2026-09-18","iv":547.4},{"date":"2026-09-21","iv":123.5},{"date":"2026-09-22","iv":147.8},{"date":"2026-09-23","iv":149.8},{"date":"2026-09-24","iv":485.5},{"date":"2026-09-25","iv":1957.9},{"date":"2026-09-28","iv":115.7},{"date":"2026-09-29","iv":116},{"date":"2026-09-30","iv":185.6},{"date":"2026-10-01","iv":369.3},{"date":"2026-10-02","iv":517},{"date":"2026-10-05","iv":131.7},{"date":"2026-10-06","iv":117.2},{"date":"2026-10-07","iv":151.4},{"date":"2026-10-08","iv":357.8},{"date":"2026-10-09","iv":363.8},{"date":"2026-10-12","iv":104.6},{"date":"2026-10-13","iv":159},{"date":"2026-10-14","iv":136.7},{"date":"2026-10-15","iv":426.2},{"date":"2026-10-16","iv":887.8}],"pain_by_strike":[{"strike":0.5,"total_value":2027422.5},{"strike":1,"total_value":1809051.5},{"strike":1.5,"total_value":1592074.5},{"strike":2,"total_value":1379400.5},{"strike":2.5,"total_value":1176619.5},{"strike":3,"total_value":997786},{"strike":3.5,"total_value":833769},{"strike":4,"total_value":677582.5},{"strike":4.5,"total_value":576599.5},{"strike":5,"total_value":488903.5},{"strike":5.5,"total_value":488375.5},{"strike":6,"total_value":549504.5},{"strike":6.5,"total_value":636378},{"strike":7,"total_value":725292},{"strike":7.5,"total_value":990898},{"strike":8,"total_value":1256557},{"strike":8.5,"total_value":1536402.5},{"strike":9,"total_value":1816251.5},{"strike":9.5,"total_value":2099461},{"strike":10,"total_value":2382672.5},{"strike":11,"total_value":3083078.5},{"strike":12,"total_value":3783998.5},{"strike":13,"total_value":4531706.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}