{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"REGN","summary":{"price":790.74,"total_oi":36632,"call_oi":20382,"put_oi":16250,"pc_ratio":0.797,"net_gex":13280088.08,"avg_iv":134.6,"iv_rank":100,"iv_52w_high":134.6,"iv_52w_low":41.2,"gamma_flip":814.83,"max_pain":740},"features":{"price":790.74,"total_oi":36632,"analysis_coverage":1,"avg_iv_pct":134.6,"iv_rank":100,"iv_52w_high_pct":134.6,"iv_52w_low_pct":41.2,"front_dte":7,"term_premium_pp":-1.011,"risk_reversal_front_pp":3.84,"risk_reversal_30d_pp":3.84,"butterfly_front_pp":0.22,"butterfly_30d_pp":-3.33,"put_call_oi_ratio":0.797,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.058,"option_volume":886,"volume_oi_ratio":0.024187,"net_delta_normalized":0.123294,"dealer_delta_normalized":-0.120913,"gex_per_100k_oi":36252697.313824,"vanna_per_100k_oi":2506.005678,"charm_per_100k_oi":-258820.15724,"weekend_delta_shift_per_100k_oi":-776463.201572,"iv_surface_range_pp":67.5,"gamma_flip_distance_pct":3.046513,"max_pain_distance_pct":-6.416774,"peak_call_distance_pct":-3.887498,"peak_put_distance_pct":-3.887498},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.85},{"date":"2026-09-15","iv":55.01},{"date":"2026-09-16","iv":60.53},{"date":"2026-09-17","iv":48.79},{"date":"2026-09-18","iv":46.08},{"date":"2026-09-21","iv":43.57},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":66.2},{"date":"2026-09-25","iv":70.3},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":44.6},{"date":"2026-10-01","iv":63.4},{"date":"2026-10-02","iv":61.5},{"date":"2026-10-05","iv":41.7},{"date":"2026-10-06","iv":41.2},{"date":"2026-10-07","iv":46.1},{"date":"2026-10-08","iv":57.8},{"date":"2026-10-09","iv":68},{"date":"2026-10-12","iv":47.7},{"date":"2026-10-13","iv":51.1},{"date":"2026-10-14","iv":56.7},{"date":"2026-10-15","iv":131.8},{"date":"2026-10-16","iv":134.6}],"pain_by_strike":[{"strike":260,"total_value":5556827.5},{"strike":270,"total_value":5394527.5},{"strike":280,"total_value":5232367.5},{"strike":290,"total_value":5075537.5},{"strike":300,"total_value":4919117.5},{"strike":310,"total_value":4763897.5},{"strike":320,"total_value":4610117.5},{"strike":330,"total_value":4457247.5},{"strike":340,"total_value":4308207.5},{"strike":350,"total_value":4159607.5},{"strike":360,"total_value":4012027.5},{"strike":370,"total_value":3868267.5},{"strike":380,"total_value":3725337.5},{"strike":390,"total_value":3583997.5},{"strike":400,"total_value":3444617.5},{"strike":410,"total_value":3308387.5},{"strike":420,"total_value":3174657.5},{"strike":430,"total_value":3043947.5},{"strike":440,"total_value":2914497.5},{"strike":450,"total_value":2786177.5},{"strike":460,"total_value":2659527.5},{"strike":470,"total_value":2534707.5},{"strike":480,"total_value":2411707.5},{"strike":490,"total_value":2291307.5},{"strike":495,"total_value":2231797.5},{"strike":500,"total_value":2172292.5},{"strike":505,"total_value":2114642.5},{"strike":510,"total_value":2057002.5},{"strike":515,"total_value":1999902.5},{"strike":520,"total_value":1942827.5},{"strike":525,"total_value":1887422.5},{"strike":530,"total_value":1832042.5},{"strike":535,"total_value":1777672.5},{"strike":540,"total_value":1723327.5},{"strike":545,"total_value":1670072.5},{"strike":550,"total_value":1616827.5},{"strike":555,"total_value":1565227.5},{"strike":560,"total_value":1513637.5},{"strike":565,"total_value":1463262.5},{"strike":570,"total_value":1412897.5},{"strike":575,"total_value":1363842.5},{"strike":580,"total_value":1314807.5},{"strike":585,"total_value":1268332.5},{"strike":590,"total_value":1221867.5},{"strike":595,"total_value":1176887.5},{"strike":600,"total_value":1131937.5},{"strike":605,"total_value":1092997.5},{"strike":610,"total_value":1054102.5},{"strike":615,"total_value":1016277.5},{"strike":620,"total_value":978502.5},{"strike":625,"total_value":942692.5},{"strike":630,"total_value":906912.5},{"strike":635,"total_value":872682.5},{"strike":640,"total_value":838497.5},{"strike":645,"total_value":805937.5},{"strike":650,"total_value":773402.5},{"strike":655,"total_value":744487.5},{"strike":660,"total_value":715677.5},{"strike":665,"total_value":688957.5},{"strike":670,"total_value":662387.5},{"strike":675,"total_value":637202.5},{"strike":680,"total_value":612367.5},{"strike":685,"total_value":589822.5},{"strike":690,"total_value":567422.5},{"strike":695,"total_value":546282.5},{"strike":700,"total_value":525302.5},{"strike":705,"total_value":510412.5},{"strike":710,"total_value":495677.5},{"strike":715,"total_value":481592.5},{"strike":720,"total_value":467792.5},{"strike":725,"total_value":460122.5},{"strike":730,"total_value":452662.5},{"strike":735,"total_value":446147.5},{"strike":740,"total_value":440067.5},{"strike":745,"total_value":440227.5},{"strike":747.5,"total_value":440672.5},{"strike":750,"total_value":441137.5},{"strike":752.5,"total_value":442685},{"strike":755,"total_value":444255},{"strike":757.5,"total_value":446057.5},{"strike":760,"total_value":447897.5},{"strike":765,"total_value":455642.5},{"strike":770,"total_value":463732.5},{"strike":775,"total_value":473132.5},{"strike":780,"total_value":482932.5},{"strike":785,"total_value":501932.5},{"strike":790,"total_value":521427.5},{"strike":795,"total_value":543397.5},{"strike":800,"total_value":567052.5},{"strike":805,"total_value":597522.5},{"strike":810,"total_value":629307.5},{"strike":815,"total_value":662962.5},{"strike":820,"total_value":696857.5},{"strike":825,"total_value":733962.5},{"strike":830,"total_value":771277.5},{"strike":835,"total_value":809377.5},{"strike":840,"total_value":847537.5},{"strike":845,"total_value":889307.5},{"strike":850,"total_value":931137.5},{"strike":855,"total_value":974542.5},{"strike":860,"total_value":1018132.5},{"strike":865,"total_value":1064752.5},{"strike":870,"total_value":1111482.5},{"strike":875,"total_value":1158887.5},{"strike":880,"total_value":1206337.5},{"strike":885,"total_value":1257312.5},{"strike":890,"total_value":1308337.5},{"strike":895,"total_value":1361257.5},{"strike":900,"total_value":1414267.5},{"strike":905,"total_value":1473107.5},{"strike":910,"total_value":1532002.5},{"strike":915,"total_value":1592007.5},{"strike":920,"total_value":1652132.5},{"strike":925,"total_value":1714087.5},{"strike":930,"total_value":1776082.5},{"strike":935,"total_value":1838612.5},{"strike":940,"total_value":1901187.5},{"strike":945,"total_value":1965317.5},{"strike":950,"total_value":2029492.5},{"strike":955,"total_value":2094137.5},{"strike":960,"total_value":2158822.5},{"strike":965,"total_value":2225962.5},{"strike":970,"total_value":2293117.5},{"strike":980,"total_value":2429157.5},{"strike":990,"total_value":2568637.5},{"strike":1000,"total_value":2708297.5},{"strike":1010,"total_value":2862757.5},{"strike":1020,"total_value":3018257.5},{"strike":1030,"total_value":3175757.5},{"strike":1040,"total_value":3333817.5},{"strike":1050,"total_value":3493377.5},{"strike":1060,"total_value":3653177.5},{"strike":1070,"total_value":3813957.5},{"strike":1080,"total_value":3975047.5},{"strike":1090,"total_value":4138007.5},{"strike":1100,"total_value":4301037.5},{"strike":1110,"total_value":4478037.5},{"strike":1120,"total_value":4655057.5},{"strike":1130,"total_value":4835797.5},{"strike":1140,"total_value":5016877.5},{"strike":1150,"total_value":5203627.5},{"strike":1160,"total_value":5390527.5},{"strike":1170,"total_value":5578697.5},{"strike":1180,"total_value":5766937.5},{"strike":1200,"total_value":6147157.5},{"strike":1220,"total_value":6534197.5},{"strike":1240,"total_value":6921657.5},{"strike":1260,"total_value":7309697.5},{"strike":1280,"total_value":7698437.5},{"strike":1300,"total_value":8087497.5},{"strike":1320,"total_value":8477017.5},{"strike":1340,"total_value":8866677.5},{"strike":1360,"total_value":9256397.5},{"strike":1380,"total_value":9646197.5},{"strike":1400,"total_value":10036057.5},{"strike":1420,"total_value":10426397.5},{"strike":1440,"total_value":10816817.5},{"strike":1460,"total_value":11207257.5},{"strike":1480,"total_value":11597837.5},{"strike":1500,"total_value":11988477.5},{"strike":1520,"total_value":12379257.5},{"strike":1540,"total_value":12770057.5},{"strike":1580,"total_value":13551697.5},{"strike":1600,"total_value":13942617.5},{"strike":1620,"total_value":14336237.5},{"strike":1640,"total_value":14729877.5},{"strike":1660,"total_value":15123557.5},{"strike":1680,"total_value":15517837.5},{"strike":1700,"total_value":15913057.5},{"strike":1720,"total_value":16309597.5},{"strike":1740,"total_value":16706957.5},{"strike":1760,"total_value":17105637.5},{"strike":1780,"total_value":17506477.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-865490.53},{"band":"strike_70_90pct","net_gex":-2867805.31},{"band":"strike_90_110pct","net_gex":7810772.76},{"band":"strike_above_110pct","net_gex":9202611.15}],"pc_skew":[],"net_delta":[]}}