{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RAPP","summary":{"price":27.57,"total_oi":11474,"call_oi":6007,"put_oi":5467,"pc_ratio":0.91,"net_gex":-7747.83,"avg_iv":858.8,"iv_rank":64.8,"iv_52w_high":1259.3,"iv_52w_low":120.8,"gamma_flip":27.2,"max_pain":40},"features":{"price":27.57,"total_oi":11474,"analysis_coverage":0.9444,"avg_iv_pct":858.8,"iv_rank":64.8,"iv_52w_high_pct":1259.3,"iv_52w_low_pct":120.8,"front_dte":35,"term_premium_pp":10.8703,"risk_reversal_front_pp":104.1,"risk_reversal_30d_pp":104.1,"butterfly_front_pp":-13.78,"butterfly_30d_pp":-13.78,"put_call_oi_ratio":0.91,"put_call_oi_front_ratio":1.342,"put_call_volume_front_ratio":7.85,"option_volume":4961,"volume_oi_ratio":0.432369,"net_delta_normalized":-0.118258,"dealer_delta_normalized":0.118258,"gex_per_100k_oi":-67525.100227,"vanna_per_100k_oi":313.752832,"charm_per_100k_oi":492435.070594,"weekend_delta_shift_per_100k_oi":1477313.92714,"iv_surface_range_pp":65.6,"gamma_flip_distance_pct":-1.342038,"max_pain_distance_pct":45.085238,"peak_call_distance_pct":45.085238,"peak_put_distance_pct":17.881756},"analyses":{"iv_history":[{"date":"2026-09-14","iv":132.34},{"date":"2026-09-15","iv":128.07},{"date":"2026-09-16","iv":129.43},{"date":"2026-09-17","iv":125.28},{"date":"2026-09-18","iv":129.01},{"date":"2026-09-21","iv":125.41},{"date":"2026-09-22","iv":121.9},{"date":"2026-09-23","iv":132.9},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":120.8},{"date":"2026-09-28","iv":123.1},{"date":"2026-09-29","iv":130},{"date":"2026-09-30","iv":128.8},{"date":"2026-10-01","iv":131},{"date":"2026-10-02","iv":131.2},{"date":"2026-10-05","iv":146.5},{"date":"2026-10-06","iv":150.4},{"date":"2026-10-07","iv":154.6},{"date":"2026-10-08","iv":160.9},{"date":"2026-10-09","iv":175.5},{"date":"2026-10-12","iv":175.5},{"date":"2026-10-13","iv":205.4},{"date":"2026-10-14","iv":292.2},{"date":"2026-10-15","iv":1259.3},{"date":"2026-10-16","iv":858.8}],"pain_by_strike":[{"strike":15,"total_value":100667.5},{"strike":17.5,"total_value":87005},{"strike":20,"total_value":75842.5},{"strike":22.5,"total_value":64977.5},{"strike":25,"total_value":54747.5},{"strike":27.5,"total_value":45077.5},{"strike":30,"total_value":36507.5},{"strike":32.5,"total_value":30720},{"strike":35,"total_value":25307.5},{"strike":37.5,"total_value":21035},{"strike":40,"total_value":17910},{"strike":42.5,"total_value":25245},{"strike":45,"total_value":32700},{"strike":47.5,"total_value":45662.5},{"strike":50,"total_value":58690},{"strike":52.5,"total_value":71875},{"strike":55,"total_value":85090},{"strike":57.5,"total_value":99742.5},{"strike":60,"total_value":114557.5},{"strike":65,"total_value":144452.5},{"strike":70,"total_value":174387.5},{"strike":75,"total_value":204377.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}