{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"RACE","summary":{"price":397.53,"total_oi":25731,"call_oi":11433,"put_oi":14298,"pc_ratio":1.251,"net_gex":-1492938.15,"avg_iv":219.8,"iv_rank":100,"iv_52w_high":219.8,"iv_52w_low":41.91,"gamma_flip":null,"max_pain":397.5},"features":{"price":397.53,"total_oi":25731,"analysis_coverage":1,"avg_iv_pct":219.8,"iv_rank":100,"iv_52w_high_pct":219.8,"iv_52w_low_pct":41.91,"front_dte":7,"term_premium_pp":-3.6827,"risk_reversal_front_pp":2.96,"risk_reversal_30d_pp":2.96,"butterfly_front_pp":-0.82,"butterfly_30d_pp":-0.82,"put_call_oi_ratio":1.251,"put_call_oi_front_ratio":1.257,"put_call_volume_front_ratio":0.958,"option_volume":631,"volume_oi_ratio":0.024523,"net_delta_normalized":0.017612,"dealer_delta_normalized":-0.016991,"gex_per_100k_oi":-5802099.218841,"vanna_per_100k_oi":2463.953985,"charm_per_100k_oi":-11989.429093,"weekend_delta_shift_per_100k_oi":-35972.173643,"iv_surface_range_pp":81.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.007547,"peak_call_distance_pct":0.621337,"peak_put_distance_pct":-24.533997},"analyses":{"iv_history":[{"date":"2026-09-14","iv":51.7},{"date":"2026-09-15","iv":53.68},{"date":"2026-09-16","iv":55.42},{"date":"2026-09-17","iv":54.6},{"date":"2026-09-18","iv":53.1},{"date":"2026-09-21","iv":41.91},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":76.2},{"date":"2026-09-25","iv":69.9},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":42},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":73.5},{"date":"2026-10-05","iv":46.3},{"date":"2026-10-06","iv":46.7},{"date":"2026-10-07","iv":48.6},{"date":"2026-10-08","iv":84.6},{"date":"2026-10-09","iv":75.4},{"date":"2026-10-12","iv":59.2},{"date":"2026-10-13","iv":54.7},{"date":"2026-10-14","iv":62.1},{"date":"2026-10-15","iv":184.8},{"date":"2026-10-16","iv":219.8}],"pain_by_strike":[{"strike":160,"total_value":2638900},{"strike":170,"total_value":2496590},{"strike":175,"total_value":2425480},{"strike":180,"total_value":2354680},{"strike":185,"total_value":2283960},{"strike":190,"total_value":2213345},{"strike":195,"total_value":2143265},{"strike":200,"total_value":2073205},{"strike":210,"total_value":1934415},{"strike":220,"total_value":1796515},{"strike":230,"total_value":1658925},{"strike":240,"total_value":1522155},{"strike":250,"total_value":1386685},{"strike":260,"total_value":1253995},{"strike":270,"total_value":1123165},{"strike":280,"total_value":993215},{"strike":290,"total_value":869505},{"strike":300,"total_value":749995},{"strike":310,"total_value":638275},{"strike":320,"total_value":537095},{"strike":325,"total_value":490515},{"strike":330,"total_value":443940},{"strike":335,"total_value":406310},{"strike":340,"total_value":368730},{"strike":345,"total_value":335420},{"strike":350,"total_value":302220},{"strike":355,"total_value":273985},{"strike":360,"total_value":245970},{"strike":365,"total_value":223725},{"strike":367.5,"total_value":212662.5},{"strike":370,"total_value":201602.5},{"strike":372.5,"total_value":194015},{"strike":375,"total_value":186567.5},{"strike":377.5,"total_value":179277.5},{"strike":380,"total_value":172012.5},{"strike":382.5,"total_value":167780},{"strike":385,"total_value":163627.5},{"strike":387.5,"total_value":159705},{"strike":390,"total_value":156150},{"strike":392.5,"total_value":155510},{"strike":395,"total_value":155042.5},{"strike":397.5,"total_value":155022.5},{"strike":400,"total_value":155127.5},{"strike":402.5,"total_value":159457.5},{"strike":405,"total_value":163845},{"strike":407.5,"total_value":168252.5},{"strike":410,"total_value":172665},{"strike":412.5,"total_value":179882.5},{"strike":415,"total_value":187117.5},{"strike":417.5,"total_value":194420},{"strike":420,"total_value":201862.5},{"strike":422.5,"total_value":212142.5},{"strike":425,"total_value":222517.5},{"strike":427.5,"total_value":232957.5},{"strike":430,"total_value":243400},{"strike":435,"total_value":268625},{"strike":440,"total_value":293895},{"strike":445,"total_value":323470},{"strike":450,"total_value":353095},{"strike":455,"total_value":388535},{"strike":460,"total_value":424135},{"strike":470,"total_value":498565},{"strike":475,"total_value":540235},{"strike":480,"total_value":581910},{"strike":490,"total_value":670460},{"strike":500,"total_value":760670},{"strike":510,"total_value":860080},{"strike":520,"total_value":959820},{"strike":530,"total_value":1061630},{"strike":540,"total_value":1163470},{"strike":550,"total_value":1266670},{"strike":560,"total_value":1374460},{"strike":570,"total_value":1483660},{"strike":580,"total_value":1593780},{"strike":590,"total_value":1705150},{"strike":600,"total_value":1817100},{"strike":620,"total_value":2042380},{"strike":640,"total_value":2270180}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-101824},{"band":"strike_70_90pct","net_gex":-2132098.84},{"band":"strike_90_110pct","net_gex":-1897776.68},{"band":"strike_above_110pct","net_gex":2638761.38}],"pc_skew":[],"net_delta":[]}}