{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"QQQ","summary":{"price":709.8,"total_oi":13771542,"call_oi":5634731,"put_oi":8136811,"pc_ratio":1.444,"net_gex":-15134283128.6,"avg_iv":49,"iv_rank":40.5,"iv_52w_high":75.8,"iv_52w_low":30.76,"gamma_flip":null,"max_pain":725},"features":{"price":709.8,"total_oi":13771542,"analysis_coverage":1,"avg_iv_pct":49,"iv_rank":40.5,"iv_52w_high_pct":75.8,"iv_52w_low_pct":30.76,"front_dte":3,"term_premium_pp":3.3635,"risk_reversal_front_pp":8.85,"risk_reversal_30d_pp":8.59,"butterfly_front_pp":3.64,"butterfly_30d_pp":1.08,"put_call_oi_ratio":1.444,"put_call_oi_front_ratio":1.485,"put_call_volume_front_ratio":1.127,"option_volume":12136247,"volume_oi_ratio":0.881255,"net_delta_normalized":-0.0791,"dealer_delta_normalized":0.078781,"gex_per_100k_oi":-109895341.629863,"vanna_per_100k_oi":3099.449575,"charm_per_100k_oi":10719339.66436,"weekend_delta_shift_per_100k_oi":32158018.985819,"iv_surface_range_pp":129.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.141448,"peak_call_distance_pct":1.437025,"peak_put_distance_pct":0.732601},"analyses":{"iv_history":[{"date":"2025-10-16","iv":38.99},{"date":"2025-10-17","iv":39.42},{"date":"2025-10-20","iv":36.52},{"date":"2025-10-21","iv":34.11},{"date":"2025-10-22","iv":36.57},{"date":"2025-10-23","iv":37.93},{"date":"2025-10-24","iv":38.12},{"date":"2025-10-27","iv":39.47},{"date":"2025-10-28","iv":40.03},{"date":"2025-10-29","iv":43.3},{"date":"2025-10-30","iv":41.68},{"date":"2025-10-31","iv":36.71},{"date":"2025-11-03","iv":39.11},{"date":"2025-11-04","iv":36.53},{"date":"2025-11-05","iv":37.55},{"date":"2025-11-06","iv":37.43},{"date":"2025-11-07","iv":38.02},{"date":"2025-11-10","iv":38.01},{"date":"2025-11-11","iv":37.07},{"date":"2025-11-12","iv":38.64},{"date":"2025-11-13","iv":40.16},{"date":"2025-11-14","iv":36.65},{"date":"2025-11-17","iv":39.96},{"date":"2025-11-18","iv":39.64},{"date":"2025-11-19","iv":40.71},{"date":"2025-11-20","iv":41.46},{"date":"2025-11-21","iv":40.17},{"date":"2025-11-24","iv":39.41},{"date":"2025-11-25","iv":37.69},{"date":"2025-11-26","iv":38.3},{"date":"2025-11-27","iv":35.94},{"date":"2025-11-28","iv":35.8},{"date":"2025-12-01","iv":36.16},{"date":"2025-12-02","iv":35.32},{"date":"2025-12-03","iv":35.42},{"date":"2025-12-04","iv":37.53},{"date":"2025-12-05","iv":36.28},{"date":"2025-12-08","iv":35.26},{"date":"2025-12-09","iv":36.32},{"date":"2025-12-10","iv":36.37},{"date":"2025-12-11","iv":36.24},{"date":"2025-12-12","iv":36.38},{"date":"2025-12-15","iv":38.03},{"date":"2025-12-16","iv":34.02},{"date":"2025-12-17","iv":40.88},{"date":"2025-12-18","iv":35.5},{"date":"2025-12-19","iv":34.85},{"date":"2025-12-22","iv":33.84},{"date":"2025-12-23","iv":34.36},{"date":"2025-12-24","iv":33.33},{"date":"2025-12-26","iv":33.73},{"date":"2025-12-29","iv":34.9},{"date":"2025-12-30","iv":36.8},{"date":"2025-12-31","iv":37.15},{"date":"2026-01-02","iv":32.99},{"date":"2026-01-05","iv":32.64},{"date":"2026-01-06","iv":33.4},{"date":"2026-01-07","iv":33.19},{"date":"2026-01-08","iv":34.88},{"date":"2026-01-09","iv":34.81},{"date":"2026-01-12","iv":36.68},{"date":"2026-01-13","iv":37.14},{"date":"2026-01-14","iv":37.65},{"date":"2026-01-15","iv":35.62},{"date":"2026-01-16","iv":33.52},{"date":"2026-01-20","iv":33.22},{"date":"2026-01-21","iv":33.11},{"date":"2026-01-22","iv":30.76},{"date":"2026-01-23","iv":31.03},{"date":"2026-01-26","iv":33.27},{"date":"2026-01-27","iv":35.42},{"date":"2026-01-28","iv":31.06},{"date":"2026-01-29","iv":34.21},{"date":"2026-01-30","iv":32.99},{"date":"2026-02-02","iv":33.18},{"date":"2026-02-03","iv":32.85},{"date":"2026-02-04","iv":33.55},{"date":"2026-02-05","iv":34.69},{"date":"2026-02-09","iv":34.91},{"date":"2026-02-10","iv":35.18},{"date":"2026-02-11","iv":36.05},{"date":"2026-02-12","iv":36.21},{"date":"2026-02-13","iv":33.74},{"date":"2026-02-17","iv":34.74},{"date":"2026-02-18","iv":34.36},{"date":"2026-02-19","iv":36.72},{"date":"2026-02-20","iv":34.46},{"date":"2026-02-23","iv":33.98},{"date":"2026-02-24","iv":33.99},{"date":"2026-02-25","iv":35.05},{"date":"2026-02-26","iv":32.76},{"date":"2026-02-27","iv":33.07},{"date":"2026-03-02","iv":34.22},{"date":"2026-03-03","iv":33.51},{"date":"2026-03-04","iv":34.91},{"date":"2026-03-05","iv":35.44},{"date":"2026-03-06","iv":41},{"date":"2026-03-09","iv":32.81},{"date":"2026-03-10","iv":33.4},{"date":"2026-03-11","iv":31.9},{"date":"2026-03-12","iv":35.6},{"date":"2026-03-13","iv":33.43},{"date":"2026-03-16","iv":31.8},{"date":"2026-03-17","iv":34.38},{"date":"2026-03-18","iv":35.71},{"date":"2026-03-19","iv":36.02},{"date":"2026-03-20","iv":34.1},{"date":"2026-03-23","iv":33.66},{"date":"2026-03-24","iv":33.99},{"date":"2026-03-25","iv":33.17},{"date":"2026-03-26","iv":35.14},{"date":"2026-03-27","iv":36.48},{"date":"2026-03-30","iv":37.22},{"date":"2026-03-31","iv":35.68},{"date":"2026-04-01","iv":33.95},{"date":"2026-04-02","iv":31.5},{"date":"2026-04-06","iv":31.97},{"date":"2026-04-07","iv":35.48},{"date":"2026-04-08","iv":31.82},{"date":"2026-04-09","iv":31.3},{"date":"2026-04-10","iv":32.25},{"date":"2026-04-13","iv":32.33},{"date":"2026-04-14","iv":33.03},{"date":"2026-04-15","iv":34.81},{"date":"2026-04-16","iv":35.42},{"date":"2026-04-17","iv":33.87},{"date":"2026-04-20","iv":37.42},{"date":"2026-04-21","iv":35.43},{"date":"2026-04-22","iv":40.84},{"date":"2026-04-23","iv":41.61},{"date":"2026-04-24","iv":34.82},{"date":"2026-04-27","iv":35.62},{"date":"2026-04-28","iv":38.66},{"date":"2026-04-29","iv":41.43},{"date":"2026-04-30","iv":37.79},{"date":"2026-05-01","iv":33.28},{"date":"2026-05-04","iv":33.08},{"date":"2026-05-05","iv":36.75},{"date":"2026-05-06","iv":37.2},{"date":"2026-05-07","iv":44.37},{"date":"2026-05-08","iv":39.55},{"date":"2026-05-11","iv":37.35},{"date":"2026-05-12","iv":36.76},{"date":"2026-05-13","iv":37.04},{"date":"2026-05-14","iv":44.31},{"date":"2026-05-15","iv":35.72},{"date":"2026-05-18","iv":34.51},{"date":"2026-05-19","iv":34.39},{"date":"2026-05-20","iv":35.3},{"date":"2026-05-21","iv":42},{"date":"2026-05-22","iv":49.8},{"date":"2026-05-26","iv":33},{"date":"2026-05-27","iv":37},{"date":"2026-05-28","iv":40},{"date":"2026-05-29","iv":61.2},{"date":"2026-06-01","iv":35},{"date":"2026-06-02","iv":35.3},{"date":"2026-06-03","iv":35.6},{"date":"2026-06-04","iv":36},{"date":"2026-06-05","iv":67},{"date":"2026-06-08","iv":38.2},{"date":"2026-06-09","iv":36.9},{"date":"2026-06-10","iv":41},{"date":"2026-06-11","iv":37.9},{"date":"2026-06-12","iv":56.9},{"date":"2026-06-15","iv":40.2},{"date":"2026-06-16","iv":47},{"date":"2026-06-17","iv":55.4},{"date":"2026-06-18","iv":55.2},{"date":"2026-06-22","iv":43.7},{"date":"2026-06-23","iv":44.2},{"date":"2026-06-24","iv":52.7},{"date":"2026-06-25","iv":46.7},{"date":"2026-06-26","iv":44.6},{"date":"2026-06-29","iv":41.3},{"date":"2026-06-30","iv":61.3},{"date":"2026-07-01","iv":34.4},{"date":"2026-07-02","iv":42.2},{"date":"2026-07-06","iv":37.9},{"date":"2026-07-07","iv":38.9},{"date":"2026-07-08","iv":35.1},{"date":"2026-07-09","iv":35.3},{"date":"2026-07-10","iv":44.9},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":38.4},{"date":"2026-07-15","iv":42.6},{"date":"2026-07-16","iv":32.8},{"date":"2026-07-17","iv":49.8},{"date":"2026-07-20","iv":39.6},{"date":"2026-07-21","iv":34.8},{"date":"2026-07-22","iv":43.3},{"date":"2026-07-23","iv":43.7},{"date":"2026-07-24","iv":42},{"date":"2026-07-27","iv":39.2},{"date":"2026-07-28","iv":39.2},{"date":"2026-07-29","iv":39.3},{"date":"2026-07-30","iv":49.2},{"date":"2026-07-31","iv":34.19},{"date":"2026-08-03","iv":33.52},{"date":"2026-08-04","iv":36.47},{"date":"2026-08-05","iv":33.91},{"date":"2026-08-06","iv":37.6},{"date":"2026-08-07","iv":36.9},{"date":"2026-08-10","iv":41.3},{"date":"2026-08-11","iv":31.1},{"date":"2026-08-12","iv":36.7},{"date":"2026-08-13","iv":39.4},{"date":"2026-08-14","iv":35.3},{"date":"2026-08-17","iv":32.9},{"date":"2026-08-18","iv":36.2},{"date":"2026-08-19","iv":37.4},{"date":"2026-08-20","iv":38.4},{"date":"2026-08-21","iv":39.1},{"date":"2026-08-24","iv":33.49},{"date":"2026-08-25","iv":31.38},{"date":"2026-08-26","iv":36.46},{"date":"2026-08-27","iv":31.04},{"date":"2026-08-28","iv":31.71},{"date":"2026-08-31","iv":35.26},{"date":"2026-09-01","iv":33.62},{"date":"2026-09-02","iv":32.95},{"date":"2026-09-03","iv":31.97},{"date":"2026-09-04","iv":38.5},{"date":"2026-09-08","iv":32.5},{"date":"2026-09-09","iv":33.6},{"date":"2026-09-10","iv":36.9},{"date":"2026-09-11","iv":43.3},{"date":"2026-09-14","iv":47.3},{"date":"2026-09-15","iv":50.1},{"date":"2026-09-16","iv":49.5},{"date":"2026-09-17","iv":57.7},{"date":"2026-09-18","iv":75.8},{"date":"2026-09-21","iv":44.4},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":42.3},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":41.7},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":38.2},{"date":"2026-10-05","iv":40.9},{"date":"2026-10-06","iv":48.2},{"date":"2026-10-07","iv":45.3},{"date":"2026-10-08","iv":53.6},{"date":"2026-10-09","iv":35.3},{"date":"2026-10-12","iv":43.1},{"date":"2026-10-13","iv":47},{"date":"2026-10-14","iv":49.9},{"date":"2026-10-15","iv":74.2},{"date":"2026-10-16","iv":49}],"pain_by_strike":[{"strike":204.77999877929688,"total_value":3456432759.77},{"strike":205,"total_value":3454645015.99},{"strike":209.77999877929688,"total_value":3415857433.87},{"strike":210,"total_value":3414072528.99},{"strike":214.77999877929688,"total_value":3375310538.99},{"strike":215,"total_value":3373526563.61},{"strike":219.77999877929688,"total_value":3334774463.43},{"strike":220,"total_value":3332990934.21},{"strike":224.77999877929688,"total_value":3294248446.6},{"strike":225,"total_value":3292465376.97},{"strike":229.77999877929688,"total_value":3253734614.7},{"strike":230,"total_value":3251952113.55},{"strike":234.77999877929688,"total_value":3213229152.24},{"strike":235,"total_value":3211447412.29},{"strike":239.77999877929688,"total_value":3172737720.26},{"strike":240,"total_value":3170956200.98},{"strike":244.77999877929688,"total_value":3132254257.32},{"strike":245,"total_value":3130473154.72},{"strike":249.77999877929688,"total_value":3091779881.98},{"strike":250,"total_value":3089999276.14},{"strike":254.77999877929688,"total_value":3051394787.1},{"strike":255,"total_value":3049618197.82},{"strike":259.7799987792969,"total_value":3011027761.97},{"strike":260,"total_value":3009251953.26},{"strike":264.7799987792969,"total_value":2970686502.47},{"strike":265,"total_value":2968911687.28},{"strike":269.7799987792969,"total_value":2930357890.13},{"strike":270,"total_value":2928584260.09},{"strike":274.7799987792969,"total_value":2890057350.42},{"strike":275,"total_value":2888284279.85},{"strike":279.7799987792969,"total_value":2849780672.68},{"strike":280,"total_value":2848008635.23},{"strike":284.7799987792969,"total_value":2809520639.54},{"strike":285,"total_value":2807750067.51},{"strike":289.7799987792969,"total_value":2769324073.19},{"strike":290,"total_value":2767555625.27},{"strike":294.7799987792969,"total_value":2729164567.96},{"strike":295,"total_value":2727398252.3},{"strike":299.7799987792969,"total_value":2689039412.17},{"strike":300,"total_value":2687274498.8},{"strike":304.7799987792969,"total_value":2649047878.22},{"strike":305,"total_value":2647288599.3},{"strike":309.7799987792969,"total_value":2609086351.94},{"strike":310,"total_value":2607328211.08},{"strike":314.7799987792969,"total_value":2569165589.91},{"strike":315,"total_value":2567409262.08},{"strike":319.7799987792969,"total_value":2529294015.48},{"strike":320,"total_value":2527540256.6},{"strike":324.7799987792969,"total_value":2489474846.27},{"strike":325,"total_value":2487723152.99},{"strike":329.7799987792969,"total_value":2449703721.46},{"strike":330,"total_value":2447955196.41},{"strike":334.7799987792969,"total_value":2410004013.71},{"strike":335,"total_value":2408257568.55},{"strike":339.7799987792969,"total_value":2370331719.84},{"strike":340,"total_value":2368586352.92},{"strike":344.7799987792969,"total_value":2330730435.58},{"strike":345,"total_value":2328989944.33},{"strike":349.7799987792969,"total_value":2291217022.11},{"strike":350,"total_value":2289479169.55},{"strike":354.7799987792969,"total_value":2252032357.97},{"strike":355,"total_value":2250309567.57},{"strike":359.7799987792969,"total_value":2212929570.82},{"strike":360,"total_value":2211209740.54},{"strike":364.7799987792969,"total_value":2173894474.53},{"strike":365,"total_value":2172177185.26},{"strike":369.7799987792969,"total_value":2134931104.95},{"strike":370,"total_value":2133217747.98},{"strike":374.7799987792969,"total_value":2096024089.92},{"strike":375,"total_value":2094312708.57},{"strike":379.7799987792969,"total_value":2057176745.09},{"strike":380,"total_value":2055468698.95},{"strike":384.7799987792969,"total_value":2018474887.86},{"strike":385,"total_value":2016772365.51},{"strike":389.7799987792969,"total_value":1979849546.96},{"strike":390,"total_value":1978150436.39},{"strike":394.7799987792969,"total_value":1941350908.35},{"strike":395,"total_value":1939657397.7},{"strike":399.7799987792969,"total_value":1902913896.02},{"strike":400,"total_value":1901223633.24},{"strike":404.7799987792969,"total_value":1865033531.14},{"strike":405,"total_value":1863368200.22},{"strike":409.7799987792969,"total_value":1827227169.59},{"strike":410,"total_value":1825563913.5},{"strike":414.7799987792969,"total_value":1789485276.2},{"strike":415,"total_value":1787825434.97},{"strike":419.7799987792969,"total_value":1751793177.99},{"strike":420,"total_value":1750134900.53},{"strike":424.7799987792969,"total_value":1714192689.17},{"strike":425,"total_value":1712538827.35},{"strike":429.7799987792969,"total_value":1676677613.07},{"strike":430,"total_value":1675027181.29},{"strike":434.7799987792969,"total_value":1639342262.92},{"strike":435,"total_value":1637699914.87},{"strike":439.7799987792969,"total_value":1602055607.37},{"strike":440,"total_value":1600415744.67},{"strike":444.7799987792969,"total_value":1564931471.54},{"strike":445,"total_value":1563299148.5},{"strike":449.7799987792969,"total_value":1527920824.03},{"strike":450,"total_value":1526292689.6},{"strike":454.7799987792969,"total_value":1491352585.86},{"strike":455,"total_value":1489744904.72},{"strike":459.7799987792969,"total_value":1454908244.94},{"strike":460,"total_value":1453305018.38},{"strike":464.7799987792969,"total_value":1418584871.07},{"strike":465,"total_value":1416987011},{"strike":469.7799987792969,"total_value":1382366894.73},{"strike":470,"total_value":1380773776.79},{"strike":474.7799987792969,"total_value":1346293494.59},{"strike":475,"total_value":1344706813.45},{"strike":479.7799987792969,"total_value":1310326992.49},{"strike":480,"total_value":1308744756.03},{"strike":484.7799987792969,"total_value":1274762592.73},{"strike":485,"total_value":1273199051.09},{"strike":489.7799987792969,"total_value":1239323352.7},{"strike":490,"total_value":1237764538.67},{"strike":494.7799987792969,"total_value":1204044467.48},{"strike":495,"total_value":1202492761.03},{"strike":499.7799987792969,"total_value":1168866731.54},{"strike":500,"total_value":1167319329.42},{"strike":504.7799987792969,"total_value":1134408846.62},{"strike":505,"total_value":1132895147.36},{"strike":509.7799987792969,"total_value":1100083084.74},{"strike":510,"total_value":1098573123.3},{"strike":514.780029296875,"total_value":1066006214.88},{"strike":515,"total_value":1064507657.86},{"strike":519.780029296875,"total_value":1032126716.48},{"strike":520,"total_value":1030636915.84},{"strike":524.780029296875,"total_value":998544903.33},{"strike":525,"total_value":997068235.38},{"strike":529.780029296875,"total_value":965208044.73},{"strike":530,"total_value":963742775.44},{"strike":534.780029296875,"total_value":932138708.32},{"strike":535,"total_value":930684703.73},{"strike":539.780029296875,"total_value":899232412.1},{"strike":540,"total_value":897785534.12},{"strike":543,"total_value":878284283.12},{"strike":544,"total_value":871783886.12},{"strike":544.780029296875,"total_value":866713407.08},{"strike":545,"total_value":865283694.08},{"strike":546,"total_value":858807507.08},{"strike":547,"total_value":852331340.08},{"strike":548,"total_value":845855214.08},{"strike":549,"total_value":839379446.08},{"strike":549.780029296875,"total_value":834328387.43},{"strike":550,"total_value":832904741},{"strike":551,"total_value":826598733},{"strike":552,"total_value":820292752},{"strike":553,"total_value":813986786},{"strike":554,"total_value":807680939},{"strike":554.780029296875,"total_value":802762209.19},{"strike":555,"total_value":801375999.36},{"strike":556,"total_value":795103462.36},{"strike":557,"total_value":788831125.36},{"strike":558,"total_value":782559010.36},{"strike":559,"total_value":776286947.36},{"strike":559.780029296875,"total_value":771394580.99},{"strike":560,"total_value":770015029.88},{"strike":561,"total_value":763810447.88},{"strike":562,"total_value":757605939.88},{"strike":563,"total_value":751401447.88},{"strike":564,"total_value":745196978.88},{"strike":564.780029296875,"total_value":740357610.04},{"strike":565,"total_value":738993203.26},{"strike":566,"total_value":732828250.26},{"strike":567,"total_value":726663455.26},{"strike":568,"total_value":720498828.26},{"strike":569,"total_value":714334222.26},{"strike":569.780029296875,"total_value":709525684.86},{"strike":570,"total_value":708170033.79},{"strike":571,"total_value":702088508.79},{"strike":572,"total_value":696007042.79},{"strike":573,"total_value":689925610.79},{"strike":574,"total_value":683844214.79},{"strike":574.780029296875,"total_value":679100578.17},{"strike":575,"total_value":677763305.43},{"strike":576,"total_value":671755149.43},{"strike":577,"total_value":665747032.43},{"strike":578,"total_value":659738937.43},{"strike":579,"total_value":653730866.43},{"strike":579.780029296875,"total_value":649044410.64},{"strike":580,"total_value":647723217.1},{"strike":581,"total_value":641813622.1},{"strike":582,"total_value":635904073.1},{"strike":583,"total_value":629994653.1},{"strike":584,"total_value":624085285.1},{"strike":584.780029296875,"total_value":619475857.97},{"strike":585,"total_value":618176819.45},{"strike":586,"total_value":612320519.45},{"strike":587,"total_value":606464391.45},{"strike":588,"total_value":600608298.45},{"strike":589,"total_value":594752244.45},{"strike":589.780029296875,"total_value":590185058.25},{"strike":590,"total_value":588897641.44},{"strike":591,"total_value":583126936.44},{"strike":592,"total_value":577356853.44},{"strike":593,"total_value":571586894.44},{"strike":594,"total_value":565817096.44},{"strike":594.780029296875,"total_value":561316574.66},{"strike":595,"total_value":560048206.87},{"strike":596,"total_value":554328868.87},{"strike":597,"total_value":548609568.87},{"strike":598,"total_value":542890493.87},{"strike":599,"total_value":537171527.87},{"strike":599.780029296875,"total_value":532710691.65},{"strike":600,"total_value":531453680.94},{"strike":601,"total_value":526010175.94},{"strike":602,"total_value":520569562.94},{"strike":603,"total_value":515131465.94},{"strike":604,"total_value":509694912.94},{"strike":604.780029296875,"total_value":505455843.73},{"strike":605,"total_value":504260813.07},{"strike":606,"total_value":498905378.07},{"strike":607,"total_value":493550573.07},{"strike":608,"total_value":488195889.07},{"strike":609,"total_value":482841291.07},{"strike":609.780029296875,"total_value":478664713.12},{"strike":610,"total_value":477487398.24},{"strike":611,"total_value":472243158.24},{"strike":612,"total_value":466999155.24},{"strike":613,"total_value":461755367.24},{"strike":614,"total_value":456511690.24},{"strike":615,"total_value":451268465.24},{"strike":616,"total_value":446087943.24},{"strike":617,"total_value":440907728.24},{"strike":618,"total_value":435727760.24},{"strike":619,"total_value":430548029.24},{"strike":620,"total_value":425368388.24},{"strike":621,"total_value":420329480.24},{"strike":622,"total_value":415291061.24},{"strike":623,"total_value":410253197.24},{"strike":624,"total_value":405216884.24},{"strike":625,"total_value":400181210.24},{"strike":626,"total_value":395243995.24},{"strike":627,"total_value":390309070.24},{"strike":628,"total_value":385374739.24},{"strike":629,"total_value":380441554.24},{"strike":630,"total_value":375509382.24},{"strike":631,"total_value":370688218.24},{"strike":632,"total_value":365867585.24},{"strike":633,"total_value":361047201.24},{"strike":634,"total_value":356227532.24},{"strike":635,"total_value":351408273.24},{"strike":636,"total_value":346650057.24},{"strike":637,"total_value":341892343.24},{"strike":638,"total_value":337135512.24},{"strike":639,"total_value":332379175.24},{"strike":640,"total_value":327623426.24},{"strike":641,"total_value":323037147.24},{"strike":642,"total_value":318451229.24},{"strike":643,"total_value":313865943.24},{"strike":644,"total_value":309281477.24},{"strike":645,"total_value":304697464.24},{"strike":646,"total_value":300213034.24},{"strike":647,"total_value":295729925.24},{"strike":648,"total_value":291254259.24},{"strike":649,"total_value":286779177.24},{"strike":650,"total_value":282304661.24},{"strike":651,"total_value":278117530.24},{"strike":652,"total_value":273933808.24},{"strike":653,"total_value":269754404.24},{"strike":654,"total_value":265577039.24},{"strike":655,"total_value":261403751.24},{"strike":656,"total_value":257339885.24},{"strike":657,"total_value":253279564.24},{"strike":658,"total_value":249220338.24},{"strike":659,"total_value":245167727.24},{"strike":660,"total_value":241117092.24},{"strike":661,"total_value":237269404.24},{"strike":662,"total_value":233424412.24},{"strike":663,"total_value":229582047.24},{"strike":664,"total_value":225746446.24},{"strike":665,"total_value":221914272.24},{"strike":666,"total_value":218172199.24},{"strike":667,"total_value":214432571.24},{"strike":668,"total_value":210695280.24},{"strike":669,"total_value":206959715.24},{"strike":670,"total_value":203230069.24},{"strike":671,"total_value":199889938.24},{"strike":672,"total_value":196551161.24},{"strike":673,"total_value":193214744.24},{"strike":674,"total_value":189883280.24},{"strike":675,"total_value":186560021.24},{"strike":676,"total_value":183396029.24},{"strike":677,"total_value":180237435.24},{"strike":678,"total_value":177087546.24},{"strike":679,"total_value":173941935.24},{"strike":680,"total_value":170801723.24},{"strike":681,"total_value":167996958.24},{"strike":682,"total_value":165200830.24},{"strike":683,"total_value":162408665.24},{"strike":684,"total_value":159622632.24},{"strike":685,"total_value":156841856.24},{"strike":686,"total_value":154183910.24},{"strike":687,"total_value":151530385.24},{"strike":688,"total_value":148882480.24},{"strike":689,"total_value":146240391.24},{"strike":690,"total_value":143606173.24},{"strike":691,"total_value":141281809.24},{"strike":692,"total_value":138962358.24},{"strike":693,"total_value":136649039.24},{"strike":694,"total_value":134341599.24},{"strike":695,"total_value":132042294.24},{"strike":696,"total_value":129856686.24},{"strike":697,"total_value":127682417.24},{"strike":698,"total_value":125517687.24},{"strike":699,"total_value":123363343.24},{"strike":700,"total_value":121218616.24},{"strike":701,"total_value":119620096.24},{"strike":702,"total_value":118032213.24},{"strike":703,"total_value":116454533.24},{"strike":704,"total_value":114887868.24},{"strike":705,"total_value":113333763.24},{"strike":706,"total_value":111917424.24},{"strike":707,"total_value":110515626.24},{"strike":708,"total_value":109139118.24},{"strike":709,"total_value":107780881.24},{"strike":710,"total_value":106436169.24},{"strike":711,"total_value":105320661.24},{"strike":712,"total_value":104248789.24},{"strike":713,"total_value":103223424.24},{"strike":714,"total_value":102248056.24},{"strike":715,"total_value":101297167.24},{"strike":716,"total_value":100617712.24},{"strike":717,"total_value":99971063.24},{"strike":718,"total_value":99368439.24},{"strike":719,"total_value":98799200.24},{"strike":720,"total_value":98257742.24},{"strike":721,"total_value":98037190.24},{"strike":722,"total_value":97848529.24},{"strike":723,"total_value":97694625.24},{"strike":724,"total_value":97581323.24},{"strike":725,"total_value":97497314.24},{"strike":726,"total_value":97652564.24},{"strike":727,"total_value":97835072.24},{"strike":728,"total_value":98046429.24},{"strike":729,"total_value":98299597.24},{"strike":730,"total_value":98582638.24},{"strike":731,"total_value":99130056.24},{"strike":732,"total_value":99694012.24},{"strike":733,"total_value":100287024.24},{"strike":734,"total_value":100905359.24},{"strike":735,"total_value":101564899.24},{"strike":736,"total_value":102390544.24},{"strike":737,"total_value":103238553.24},{"strike":738,"total_value":104108065.24},{"strike":739,"total_value":105000482.24},{"strike":740,"total_value":105910757.24},{"strike":741,"total_value":107100647.24},{"strike":742,"total_value":108310302.24},{"strike":743,"total_value":109538931.24},{"strike":744,"total_value":110793764.24},{"strike":745,"total_value":112071465.24},{"strike":746,"total_value":113475033.24},{"strike":747,"total_value":114918364.24},{"strike":748,"total_value":116383343.24},{"strike":749,"total_value":117864579.24},{"strike":750,"total_value":119370431.24},{"strike":751,"total_value":121181650.24},{"strike":752,"total_value":123007312.24},{"strike":753,"total_value":124848713.24},{"strike":754,"total_value":126708109.24},{"strike":755,"total_value":128582455.24},{"strike":756,"total_value":130557167.24},{"strike":757,"total_value":132548702.24},{"strike":758,"total_value":134552537.24},{"strike":759,"total_value":136569279.24},{"strike":760,"total_value":138598287.24},{"strike":761,"total_value":140889427.24},{"strike":762,"total_value":143192428.24},{"strike":763,"total_value":145507350.24},{"strike":764,"total_value":147833169.24},{"strike":765,"total_value":150172334.24},{"strike":766,"total_value":152607847.24},{"strike":767,"total_value":155058943.24},{"strike":768,"total_value":157525636.24},{"strike":769,"total_value":160001889.24},{"strike":770,"total_value":162507888.24},{"strike":771,"total_value":165210036.24},{"strike":772,"total_value":167922585.24},{"strike":773,"total_value":170644461.24},{"strike":774,"total_value":173375960.24},{"strike":775,"total_value":176118773.24},{"strike":776,"total_value":179038496.24},{"strike":777,"total_value":181963604.24},{"strike":778,"total_value":184894328.24},{"strike":779,"total_value":187830074.24},{"strike":780,"total_value":190770377.24},{"strike":781,"total_value":193849318.24},{"strike":782,"total_value":196931922.24},{"strike":783,"total_value":200018742.24},{"strike":784,"total_value":203108451.24},{"strike":785,"total_value":206200729.24},{"strike":786,"total_value":209371507.24},{"strike":787,"total_value":212544482.24},{"strike":788,"total_value":215721498.24},{"strike":789,"total_value":218900560.24},{"strike":790,"total_value":222082752.24},{"strike":791,"total_value":225367974.24},{"strike":792,"total_value":228655840.24},{"strike":793,"total_value":231950557.24},{"strike":794,"total_value":235248988.24},{"strike":795,"total_value":238548404.24},{"strike":796,"total_value":241896555.24},{"strike":797,"total_value":245246891.24},{"strike":798,"total_value":248598524.24},{"strike":799,"total_value":251951626.24},{"strike":800,"total_value":255306146.24},{"strike":801,"total_value":258906328.24},{"strike":802,"total_value":262506685.24},{"strike":803,"total_value":266107243.24},{"strike":804,"total_value":269707925.24},{"strike":805,"total_value":273308631.24},{"strike":806,"total_value":276970915.24},{"strike":807,"total_value":280633242.24},{"strike":808,"total_value":284295712.24},{"strike":809,"total_value":287958185.24},{"strike":810,"total_value":291620704.24},{"strike":811,"total_value":295370438.24},{"strike":812,"total_value":299120217.24},{"strike":813,"total_value":302870078.24},{"strike":814,"total_value":306619984.24},{"strike":815,"total_value":310369944.24},{"strike":816,"total_value":314170280.24},{"strike":817,"total_value":317970679.24},{"strike":818,"total_value":321771093.24},{"strike":819,"total_value":325571546.24},{"strike":820,"total_value":329372038.24},{"strike":821,"total_value":333256804.24},{"strike":822,"total_value":337141577.24},{"strike":823,"total_value":341026363.24},{"strike":824,"total_value":344911175.24},{"strike":825,"total_value":348795988.24},{"strike":826,"total_value":352753131.24},{"strike":827,"total_value":356710306.24},{"strike":828,"total_value":360667493.24},{"strike":829,"total_value":364624706.24},{"strike":830,"total_value":368581963.24},{"strike":831,"total_value":372601098.24},{"strike":832,"total_value":376620235.24},{"strike":833,"total_value":380639378.24},{"strike":834,"total_value":384658524.24},{"strike":835,"total_value":388677672.24},{"strike":836,"total_value":392733763.24},{"strike":838,"total_value":400846021.24},{"strike":839,"total_value":404902205.24},{"strike":840,"total_value":408958421.24},{"strike":841,"total_value":413070960.24},{"strike":842,"total_value":417183610.24},{"strike":843,"total_value":421296314.24},{"strike":844,"total_value":425409057.24},{"strike":845,"total_value":429521819.24},{"strike":846,"total_value":433653601.24},{"strike":847,"total_value":437785401.24},{"strike":848,"total_value":441917215.24},{"strike":849,"total_value":446049081.24},{"strike":850,"total_value":450180963.24},{"strike":851,"total_value":454463600.24},{"strike":852,"total_value":458746247.24},{"strike":853,"total_value":463028941.24},{"strike":854,"total_value":467311689.24},{"strike":855,"total_value":471594481.24},{"strike":856,"total_value":475895502.24},{"strike":857,"total_value":480196532.24},{"strike":858,"total_value":484497590.24},{"strike":859,"total_value":488798656.24},{"strike":860,"total_value":493099838.24},{"strike":865,"total_value":514881868.24},{"strike":870,"total_value":536952023.24},{"strike":875,"total_value":559215808.24},{"strike":880,"total_value":581712878.24},{"strike":885,"total_value":604615803.24},{"strike":890,"total_value":627603553.24},{"strike":895,"total_value":650703613.24},{"strike":900,"total_value":673878988.24},{"strike":905,"total_value":697619243.24},{"strike":910,"total_value":721445533.24},{"strike":915,"total_value":745488263.24},{"strike":920,"total_value":769585463.24},{"strike":925,"total_value":793809498.24},{"strike":930,"total_value":818100823.24},{"strike":935,"total_value":842541873.24},{"strike":940,"total_value":867066813.24},{"strike":945,"total_value":891661183.24},{"strike":950,"total_value":916332478.24},{"strike":955,"total_value":941572908.24},{"strike":960,"total_value":966868348.24},{"strike":965,"total_value":992269728.24},{"strike":970,"total_value":1017736663.24},{"strike":975,"total_value":1043338028.24},{"strike":980,"total_value":1069060718.24},{"strike":985,"total_value":1094839843.24},{"strike":990,"total_value":1120634583.24},{"strike":995,"total_value":1146501598.24},{"strike":1000,"total_value":1172390253.24},{"strike":1005,"total_value":1198713843.24},{"strike":1010,"total_value":1225101528.24},{"strike":1015,"total_value":1251509183.24},{"strike":1020,"total_value":1277937783.24},{"strike":1025,"total_value":1304407398.24},{"strike":1030,"total_value":1330909773.24},{"strike":1035,"total_value":1357442683.24},{"strike":1040,"total_value":1384033088.24},{"strike":1045,"total_value":1410659188.24},{"strike":1050,"total_value":1437316813.24},{"strike":1055,"total_value":1464141188.24},{"strike":1060,"total_value":1490989488.24},{"strike":1065,"total_value":1517863083.24},{"strike":1070,"total_value":1544785508.24},{"strike":1075,"total_value":1571725253.24},{"strike":1080,"total_value":1598724668.24},{"strike":1085,"total_value":1625859613.24},{"strike":1090,"total_value":1653457038.24},{"strike":1095,"total_value":1681119553.24},{"strike":1100,"total_value":1708805743.24},{"strike":1105,"total_value":1736703913.24},{"strike":1110,"total_value":1764640878.24},{"strike":1115,"total_value":1792607778.24},{"strike":1120,"total_value":1820750823.24},{"strike":1125,"total_value":1848895578.24},{"strike":1130,"total_value":1877047423.24},{"strike":1135,"total_value":1905200458.24},{"strike":1140,"total_value":1933361043.24}],"volume_profile":[{"band":"strike_below_70pct","total_volume":28551},{"band":"strike_70_90pct","total_volume":254534},{"band":"strike_90_110pct","total_volume":11745847},{"band":"strike_above_110pct","total_volume":107315}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-98576307.57},{"band":"strike_70_90pct","net_gex":-924340416.61},{"band":"strike_90_110pct","net_gex":-15480669655.46},{"band":"strike_above_110pct","net_gex":1369303251.01}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.549},{"band":"dte_91_365","pc_ratio":1.205},{"band":"dte_above_365","pc_ratio":1.549}],"net_delta":[{"band":"dte_0_90","net_delta":-111254777},{"band":"dte_91_365","net_delta":-4061627},{"band":"dte_above_365","net_delta":6822671}]}}