{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"QLD","summary":{"price":87.7,"total_oi":56688,"call_oi":42008,"put_oi":14680,"pc_ratio":0.349,"net_gex":2049650.52,"avg_iv":257.4,"iv_rank":100,"iv_52w_high":257.4,"iv_52w_low":45.4,"gamma_flip":44.56,"max_pain":60},"features":{"price":87.7,"total_oi":56688,"analysis_coverage":1,"avg_iv_pct":257.4,"iv_rank":100,"iv_52w_high_pct":257.4,"iv_52w_low_pct":45.4,"front_dte":35,"term_premium_pp":5.0901,"risk_reversal_front_pp":13.91,"risk_reversal_30d_pp":13.91,"butterfly_front_pp":1.34,"butterfly_30d_pp":1.34,"put_call_oi_ratio":0.349,"put_call_oi_front_ratio":1.174,"put_call_volume_front_ratio":5.5,"option_volume":4762,"volume_oi_ratio":0.084004,"net_delta_normalized":0.358163,"dealer_delta_normalized":-0.354011,"gex_per_100k_oi":3615669.136325,"vanna_per_100k_oi":-1518.839966,"charm_per_100k_oi":29815.834039,"weekend_delta_shift_per_100k_oi":89447.502117,"iv_surface_range_pp":34.2,"gamma_flip_distance_pct":-49.190422,"max_pain_distance_pct":-31.584949,"peak_call_distance_pct":12.884835,"peak_put_distance_pct":-3.078677},"analyses":{"iv_history":[{"date":"2026-09-14","iv":56.49},{"date":"2026-09-15","iv":61.95},{"date":"2026-09-16","iv":61.95},{"date":"2026-09-17","iv":65.86},{"date":"2026-09-18","iv":59.37},{"date":"2026-09-21","iv":53.55},{"date":"2026-09-22","iv":45.4},{"date":"2026-09-23","iv":49.7},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":61.2},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":51.6},{"date":"2026-10-05","iv":50.7},{"date":"2026-10-06","iv":61.1},{"date":"2026-10-07","iv":54.6},{"date":"2026-10-08","iv":54.9},{"date":"2026-10-09","iv":55.2},{"date":"2026-10-12","iv":73.8},{"date":"2026-10-13","iv":63.2},{"date":"2026-10-14","iv":94.6},{"date":"2026-10-15","iv":230.6},{"date":"2026-10-16","iv":257.4}],"pain_by_strike":[{"strike":20,"total_value":765764.5},{"strike":22.5,"total_value":729237},{"strike":25,"total_value":692739.5},{"strike":27.5,"total_value":656397},{"strike":30,"total_value":620239.5},{"strike":32.5,"total_value":584459.5},{"strike":35,"total_value":549107},{"strike":37.5,"total_value":514127},{"strike":40,"total_value":479987},{"strike":41.5,"total_value":460034},{"strike":42,"total_value":453394.5},{"strike":42.5,"total_value":446834},{"strike":43,"total_value":440368},{"strike":43.5,"total_value":433906},{"strike":44,"total_value":427447.5},{"strike":44.5,"total_value":421031.5},{"strike":45,"total_value":414625},{"strike":45.5,"total_value":408840},{"strike":46,"total_value":403090},{"strike":46.5,"total_value":397353},{"strike":47,"total_value":391626},{"strike":47.5,"total_value":385901},{"strike":48,"total_value":380614},{"strike":48.5,"total_value":375339},{"strike":49,"total_value":370084.5},{"strike":49.5,"total_value":364842},{"strike":50,"total_value":359657.5},{"strike":50.5,"total_value":356050},{"strike":51,"total_value":352677},{"strike":51.5,"total_value":349326},{"strike":52,"total_value":346009},{"strike":52.5,"total_value":342739},{"strike":53,"total_value":339799},{"strike":53.5,"total_value":336877},{"strike":54,"total_value":333963},{"strike":54.5,"total_value":331064},{"strike":55,"total_value":328185.5},{"strike":55.5,"total_value":326712},{"strike":56,"total_value":325244},{"strike":56.5,"total_value":323843},{"strike":57,"total_value":322445.5},{"strike":57.5,"total_value":321066.5},{"strike":58,"total_value":320227.5},{"strike":58.5,"total_value":319877},{"strike":59,"total_value":319539},{"strike":59.5,"total_value":319257},{"strike":60,"total_value":318988},{"strike":60.5,"total_value":321069.5},{"strike":61,"total_value":323165},{"strike":61.5,"total_value":325276},{"strike":62,"total_value":327405.5},{"strike":62.5,"total_value":329674.5},{"strike":63,"total_value":332711},{"strike":63.5,"total_value":335979},{"strike":64,"total_value":339261.5},{"strike":64.5,"total_value":342644.5},{"strike":65,"total_value":346046},{"strike":65.5,"total_value":350494.5},{"strike":66,"total_value":355514},{"strike":66.5,"total_value":360576.5},{"strike":67,"total_value":365654.5},{"strike":67.5,"total_value":370777},{"strike":68,"total_value":376625.5},{"strike":68.5,"total_value":382575},{"strike":69,"total_value":388539},{"strike":69.5,"total_value":394659},{"strike":70,"total_value":400820},{"strike":70.5,"total_value":407761},{"strike":71,"total_value":414715},{"strike":71.5,"total_value":421692.5},{"strike":72,"total_value":428678},{"strike":72.5,"total_value":435699},{"strike":73,"total_value":442837.5},{"strike":74,"total_value":457155.5},{"strike":75,"total_value":471499.5},{"strike":76,"total_value":486800.5},{"strike":77,"total_value":502147.5},{"strike":77.5,"total_value":509866},{"strike":78,"total_value":517662.5},{"strike":79,"total_value":533351.5},{"strike":80,"total_value":549290.5},{"strike":81,"total_value":566516.5},{"strike":82,"total_value":584086.5},{"strike":82.5,"total_value":593030.5},{"strike":83,"total_value":602127.5},{"strike":84,"total_value":620477.5},{"strike":85,"total_value":638923.5},{"strike":86,"total_value":659803.5},{"strike":87,"total_value":680858.5},{"strike":87.5,"total_value":691464},{"strike":88,"total_value":702182.5},{"strike":89,"total_value":724301.5},{"strike":90,"total_value":746642.5},{"strike":91,"total_value":770824.5},{"strike":92,"total_value":795833.5},{"strike":92.5,"total_value":808545},{"strike":93,"total_value":821311},{"strike":94,"total_value":846996},{"strike":95,"total_value":873017},{"strike":96,"total_value":900372},{"strike":97,"total_value":928118},{"strike":97.5,"total_value":943547},{"strike":98,"total_value":959011.5},{"strike":99,"total_value":990408.5},{"strike":100,"total_value":1022146.5},{"strike":101,"total_value":1057423.5},{"strike":102,"total_value":1092742.5},{"strike":102.5,"total_value":1110435.5},{"strike":103,"total_value":1128328.5},{"strike":104,"total_value":1164166.5},{"strike":105,"total_value":1200029.5},{"strike":106,"total_value":1237384.5},{"strike":107,"total_value":1274759.5},{"strike":107.5,"total_value":1293484},{"strike":108,"total_value":1312334},{"strike":109,"total_value":1350117},{"strike":110,"total_value":1387919},{"strike":112.5,"total_value":1485606.5},{"strike":115,"total_value":1583556.5},{"strike":120,"total_value":1787916.5},{"strike":125,"total_value":1993476.5},{"strike":130,"total_value":2199951.5},{"strike":135,"total_value":2408976.5},{"strike":140,"total_value":2618431.5},{"strike":145,"total_value":2828071.5},{"strike":150,"total_value":3038106.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":57},{"band":"strike_70_90pct","total_volume":690},{"band":"strike_90_110pct","total_volume":3582},{"band":"strike_above_110pct","total_volume":433}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":177316.66},{"band":"strike_70_90pct","net_gex":322816},{"band":"strike_90_110pct","net_gex":-173625.86},{"band":"strike_above_110pct","net_gex":1723143.74}],"pc_skew":[],"net_delta":[]}}