{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PYPL","summary":{"price":56.7,"total_oi":1657756,"call_oi":1211662,"put_oi":446094,"pc_ratio":0.368,"net_gex":60841097.35,"avg_iv":181.7,"iv_rank":70.5,"iv_52w_high":238.9,"iv_52w_low":44.69,"gamma_flip":56.1,"max_pain":53},"features":{"price":56.7,"total_oi":1657756,"analysis_coverage":1,"avg_iv_pct":181.7,"iv_rank":70.5,"iv_52w_high_pct":238.9,"iv_52w_low_pct":44.69,"front_dte":7,"term_premium_pp":-5.6083,"risk_reversal_front_pp":1.58,"risk_reversal_30d_pp":0.29,"butterfly_front_pp":16.35,"butterfly_30d_pp":-5.74,"put_call_oi_ratio":0.368,"put_call_oi_front_ratio":0.287,"put_call_volume_front_ratio":0.088,"option_volume":49792,"volume_oi_ratio":0.030036,"net_delta_normalized":0.144508,"dealer_delta_normalized":-0.141596,"gex_per_100k_oi":3670087.59733,"vanna_per_100k_oi":5490.795992,"charm_per_100k_oi":-136288.63355,"weekend_delta_shift_per_100k_oi":-408865.840329,"iv_surface_range_pp":127.4,"gamma_flip_distance_pct":-1.058201,"max_pain_distance_pct":-6.525573,"peak_call_distance_pct":2.292769,"peak_put_distance_pct":1.410935},"analyses":{"iv_history":[{"date":"2025-10-16","iv":62.67},{"date":"2025-10-17","iv":56.93},{"date":"2025-10-20","iv":52.68},{"date":"2025-10-21","iv":52.86},{"date":"2025-10-22","iv":56.3},{"date":"2025-10-23","iv":56.82},{"date":"2025-10-24","iv":57.53},{"date":"2025-10-27","iv":56.44},{"date":"2025-10-28","iv":51.4},{"date":"2025-10-29","iv":51.01},{"date":"2025-10-30","iv":54.49},{"date":"2025-10-31","iv":50.96},{"date":"2025-11-03","iv":48.94},{"date":"2025-11-04","iv":50.96},{"date":"2025-11-05","iv":49.44},{"date":"2025-11-06","iv":54.73},{"date":"2025-11-07","iv":55.09},{"date":"2025-11-10","iv":48.37},{"date":"2025-11-11","iv":48.39},{"date":"2025-11-12","iv":49.04},{"date":"2025-11-13","iv":54.11},{"date":"2025-11-14","iv":52.94},{"date":"2025-11-17","iv":50.94},{"date":"2025-11-18","iv":52.59},{"date":"2025-11-19","iv":55.06},{"date":"2025-11-20","iv":60.98},{"date":"2025-11-21","iv":53.25},{"date":"2025-11-24","iv":49.01},{"date":"2025-11-25","iv":48.8},{"date":"2025-11-26","iv":50.24},{"date":"2025-11-27","iv":53.99},{"date":"2025-11-28","iv":50.59},{"date":"2025-12-01","iv":47.43},{"date":"2025-12-02","iv":48.63},{"date":"2025-12-03","iv":50.14},{"date":"2025-12-04","iv":52.2},{"date":"2025-12-05","iv":51.1},{"date":"2025-12-08","iv":48.81},{"date":"2025-12-09","iv":49.05},{"date":"2025-12-10","iv":49.71},{"date":"2025-12-11","iv":52.05},{"date":"2025-12-12","iv":51.99},{"date":"2025-12-15","iv":50.22},{"date":"2025-12-16","iv":50.79},{"date":"2025-12-17","iv":54.54},{"date":"2025-12-18","iv":56.41},{"date":"2025-12-19","iv":48.49},{"date":"2025-12-22","iv":44.69},{"date":"2025-12-23","iv":46.25},{"date":"2025-12-24","iv":46.35},{"date":"2025-12-26","iv":49.42},{"date":"2025-12-29","iv":45.12},{"date":"2025-12-30","iv":46.72},{"date":"2025-12-31","iv":47.27},{"date":"2026-01-02","iv":49.61},{"date":"2026-01-05","iv":46.42},{"date":"2026-01-06","iv":46.1},{"date":"2026-01-07","iv":48.97},{"date":"2026-01-08","iv":51.25},{"date":"2026-01-09","iv":48.39},{"date":"2026-01-12","iv":48.43},{"date":"2026-01-13","iv":51.35},{"date":"2026-01-14","iv":52.16},{"date":"2026-01-15","iv":56.34},{"date":"2026-01-16","iv":48.19},{"date":"2026-01-20","iv":47.49},{"date":"2026-01-21","iv":48.19},{"date":"2026-01-22","iv":48.08},{"date":"2026-01-23","iv":50.21},{"date":"2026-01-26","iv":47.14},{"date":"2026-01-27","iv":48},{"date":"2026-01-28","iv":51.78},{"date":"2026-01-29","iv":54.23},{"date":"2026-01-30","iv":53.12},{"date":"2026-02-02","iv":54.6},{"date":"2026-02-03","iv":58.96},{"date":"2026-02-04","iv":66.05},{"date":"2026-02-05","iv":67.82},{"date":"2026-02-09","iv":57.15},{"date":"2026-02-10","iv":56.96},{"date":"2026-02-11","iv":62.1},{"date":"2026-02-12","iv":66.61},{"date":"2026-02-13","iv":62.92},{"date":"2026-02-17","iv":61.19},{"date":"2026-02-18","iv":63.22},{"date":"2026-02-19","iv":70.66},{"date":"2026-02-20","iv":61.07},{"date":"2026-02-23","iv":58.92},{"date":"2026-02-24","iv":64.03},{"date":"2026-02-25","iv":60.69},{"date":"2026-02-26","iv":63.99},{"date":"2026-02-27","iv":57.4},{"date":"2026-03-02","iv":63.61},{"date":"2026-03-03","iv":60.11},{"date":"2026-03-04","iv":58.45},{"date":"2026-03-05","iv":60.13},{"date":"2026-03-06","iv":136.4},{"date":"2026-03-09","iv":58.16},{"date":"2026-03-10","iv":60.96},{"date":"2026-03-11","iv":60.67},{"date":"2026-03-12","iv":67.54},{"date":"2026-03-13","iv":59.82},{"date":"2026-03-16","iv":58.44},{"date":"2026-03-17","iv":61.57},{"date":"2026-03-18","iv":64.94},{"date":"2026-03-19","iv":65.49},{"date":"2026-03-20","iv":57.05},{"date":"2026-03-23","iv":52.19},{"date":"2026-03-24","iv":55.63},{"date":"2026-03-25","iv":55.73},{"date":"2026-03-26","iv":58.71},{"date":"2026-03-27","iv":61.46},{"date":"2026-03-30","iv":54.82},{"date":"2026-03-31","iv":53.38},{"date":"2026-04-01","iv":59.01},{"date":"2026-04-02","iv":56.48},{"date":"2026-04-06","iv":54.77},{"date":"2026-04-07","iv":55.4},{"date":"2026-04-08","iv":55.07},{"date":"2026-04-09","iv":58.11},{"date":"2026-04-10","iv":59.22},{"date":"2026-04-13","iv":57.48},{"date":"2026-04-14","iv":55.81},{"date":"2026-04-15","iv":59.65},{"date":"2026-04-16","iv":62.77},{"date":"2026-04-17","iv":57.32},{"date":"2026-04-20","iv":52.3},{"date":"2026-04-21","iv":56.71},{"date":"2026-04-22","iv":54.09},{"date":"2026-04-23","iv":59.58},{"date":"2026-04-24","iv":58.16},{"date":"2026-04-27","iv":54.17},{"date":"2026-04-28","iv":55.46},{"date":"2026-04-29","iv":64.43},{"date":"2026-04-30","iv":63.21},{"date":"2026-05-01","iv":62.92},{"date":"2026-05-04","iv":59.1},{"date":"2026-05-05","iv":55.22},{"date":"2026-05-06","iv":55.4},{"date":"2026-05-07","iv":61.8},{"date":"2026-05-08","iv":57.6},{"date":"2026-05-11","iv":53.73},{"date":"2026-05-12","iv":56.39},{"date":"2026-05-13","iv":56.81},{"date":"2026-05-14","iv":58.79},{"date":"2026-05-15","iv":61.04},{"date":"2026-05-18","iv":52.36},{"date":"2026-05-19","iv":55.12},{"date":"2026-05-20","iv":55.62},{"date":"2026-05-21","iv":63.2},{"date":"2026-05-22","iv":98.5},{"date":"2026-05-26","iv":55.7},{"date":"2026-05-27","iv":60.9},{"date":"2026-05-28","iv":56.3},{"date":"2026-05-29","iv":129.2},{"date":"2026-06-01","iv":62.1},{"date":"2026-06-02","iv":57.5},{"date":"2026-06-03","iv":63.9},{"date":"2026-06-04","iv":67.6},{"date":"2026-06-05","iv":142.2},{"date":"2026-06-08","iv":55.6},{"date":"2026-06-09","iv":58.1},{"date":"2026-06-10","iv":70.3},{"date":"2026-06-11","iv":69.5},{"date":"2026-06-12","iv":125.1},{"date":"2026-06-15","iv":72.4},{"date":"2026-06-16","iv":70.4},{"date":"2026-06-17","iv":79.8},{"date":"2026-06-18","iv":219.2},{"date":"2026-06-22","iv":53},{"date":"2026-06-23","iv":52.5},{"date":"2026-06-24","iv":53.8},{"date":"2026-06-25","iv":60.2},{"date":"2026-06-26","iv":137.1},{"date":"2026-06-29","iv":53.1},{"date":"2026-06-30","iv":52.3},{"date":"2026-07-01","iv":63.4},{"date":"2026-07-02","iv":108},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":55.5},{"date":"2026-07-08","iv":52.7},{"date":"2026-07-09","iv":63.1},{"date":"2026-07-10","iv":121.4},{"date":"2026-07-13","iv":60.4},{"date":"2026-07-14","iv":56.5},{"date":"2026-07-15","iv":61},{"date":"2026-07-16","iv":83.2},{"date":"2026-07-17","iv":203},{"date":"2026-07-20","iv":55.6},{"date":"2026-07-21","iv":62.9},{"date":"2026-07-22","iv":70.6},{"date":"2026-07-23","iv":70.8},{"date":"2026-07-24","iv":238.9},{"date":"2026-07-27","iv":57.5},{"date":"2026-07-28","iv":57},{"date":"2026-07-29","iv":86},{"date":"2026-07-30","iv":83.2},{"date":"2026-07-31","iv":58.49},{"date":"2026-08-03","iv":57.24},{"date":"2026-08-04","iv":58.03},{"date":"2026-08-05","iv":63.41},{"date":"2026-08-06","iv":62.61},{"date":"2026-08-07","iv":207.1},{"date":"2026-08-10","iv":50.5},{"date":"2026-08-11","iv":61.8},{"date":"2026-08-12","iv":53.1},{"date":"2026-08-13","iv":66.8},{"date":"2026-08-14","iv":196.9},{"date":"2026-08-17","iv":48.4},{"date":"2026-08-18","iv":60.7},{"date":"2026-08-19","iv":56.2},{"date":"2026-08-20","iv":71.7},{"date":"2026-08-21","iv":168.8},{"date":"2026-08-24","iv":54.88},{"date":"2026-08-25","iv":54.2},{"date":"2026-08-26","iv":60.69},{"date":"2026-08-27","iv":63.7},{"date":"2026-08-28","iv":55.54},{"date":"2026-08-31","iv":51.8},{"date":"2026-09-01","iv":54.89},{"date":"2026-09-02","iv":60.17},{"date":"2026-09-03","iv":60.81},{"date":"2026-09-04","iv":113.7},{"date":"2026-09-08","iv":57.1},{"date":"2026-09-09","iv":66.3},{"date":"2026-09-10","iv":59.2},{"date":"2026-09-11","iv":105.9},{"date":"2026-09-14","iv":57.5},{"date":"2026-09-15","iv":64.2},{"date":"2026-09-16","iv":74.4},{"date":"2026-09-17","iv":236.2},{"date":"2026-09-18","iv":199.2},{"date":"2026-09-21","iv":47.1},{"date":"2026-09-22","iv":54.7},{"date":"2026-09-23","iv":61.5},{"date":"2026-09-24","iv":119.7},{"date":"2026-09-25","iv":123},{"date":"2026-09-28","iv":51.2},{"date":"2026-09-29","iv":54.4},{"date":"2026-09-30","iv":64},{"date":"2026-10-01","iv":119},{"date":"2026-10-02","iv":116.7},{"date":"2026-10-05","iv":46.1},{"date":"2026-10-06","iv":50.7},{"date":"2026-10-07","iv":57.6},{"date":"2026-10-08","iv":113.5},{"date":"2026-10-09","iv":116.3},{"date":"2026-10-12","iv":51.7},{"date":"2026-10-13","iv":55.6},{"date":"2026-10-14","iv":61.8},{"date":"2026-10-15","iv":172.2},{"date":"2026-10-16","iv":181.7}],"pain_by_strike":[{"strike":20,"total_value":11339068},{"strike":22.5,"total_value":10323360.5},{"strike":25,"total_value":9321245.5},{"strike":27.5,"total_value":8324360.5},{"strike":30,"total_value":7336985.5},{"strike":32.5,"total_value":6396675.5},{"strike":35,"total_value":5493943},{"strike":37.5,"total_value":4668013},{"strike":40,"total_value":3905983},{"strike":41,"total_value":3649633},{"strike":42,"total_value":3393316},{"strike":42.5,"total_value":3265204.5},{"strike":43,"total_value":3153985.5},{"strike":44,"total_value":2931604.5},{"strike":45,"total_value":2709396.5},{"strike":46,"total_value":2540935.5},{"strike":47,"total_value":2372756.5},{"strike":47.5,"total_value":2288857},{"strike":48,"total_value":2220907},{"strike":48.5,"total_value":2153644.5},{"strike":49,"total_value":2086422},{"strike":49.5,"total_value":2020217},{"strike":50,"total_value":1954062.5},{"strike":51,"total_value":1906242.5},{"strike":52,"total_value":1863313.5},{"strike":52.5,"total_value":1843228.5},{"strike":53,"total_value":1842389.5},{"strike":54,"total_value":1856244.5},{"strike":55,"total_value":1878186.5},{"strike":56,"total_value":1988048.5},{"strike":57,"total_value":2105254.5},{"strike":57.5,"total_value":2168050},{"strike":58,"total_value":2249109.5},{"strike":59,"total_value":2416027.5},{"strike":60,"total_value":2587035.5},{"strike":61,"total_value":2872363.5},{"strike":62,"total_value":3159716.5},{"strike":62.5,"total_value":3304516.5},{"strike":63,"total_value":3462634.5},{"strike":64,"total_value":3779803.5},{"strike":65,"total_value":4097678.5},{"strike":66,"total_value":4487967.5},{"strike":67,"total_value":4879261.5},{"strike":67.5,"total_value":5075002.5},{"strike":68,"total_value":5282054},{"strike":69,"total_value":5696210},{"strike":70,"total_value":6110370},{"strike":72,"total_value":7246838},{"strike":72.5,"total_value":7531018.5},{"strike":73,"total_value":7819005.5},{"strike":74,"total_value":8394984.5},{"strike":75,"total_value":8970969.5},{"strike":77.5,"total_value":10704282},{"strike":80,"total_value":12451624.5},{"strike":82.5,"total_value":14299362},{"strike":85,"total_value":16160782},{"strike":87.5,"total_value":18053682},{"strike":90,"total_value":19954314.5},{"strike":92.5,"total_value":22181902},{"strike":95,"total_value":24418752},{"strike":97.5,"total_value":26875524.5},{"strike":100,"total_value":29342697},{"strike":105,"total_value":34749897},{"strike":110,"total_value":40206232},{"strike":115,"total_value":45759282},{"strike":120,"total_value":51461807},{"strike":125,"total_value":57199892},{"strike":130,"total_value":63024447},{"strike":135,"total_value":68951707}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}