{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PURR","summary":{"price":9.07,"total_oi":541686,"call_oi":416073,"put_oi":125613,"pc_ratio":0.302,"net_gex":1267045.43,"avg_iv":796.2,"iv_rank":100,"iv_52w_high":796.2,"iv_52w_low":127.81,"gamma_flip":10.74,"max_pain":10},"features":{"price":9.07,"total_oi":541686,"analysis_coverage":1,"avg_iv_pct":796.2,"iv_rank":100,"iv_52w_high_pct":796.2,"iv_52w_low_pct":127.81,"front_dte":7,"term_premium_pp":1.3239,"risk_reversal_front_pp":3.98,"risk_reversal_30d_pp":9.29,"butterfly_front_pp":-1.12,"butterfly_30d_pp":-1.12,"put_call_oi_ratio":0.302,"put_call_oi_front_ratio":0.765,"put_call_volume_front_ratio":0.297,"option_volume":20960,"volume_oi_ratio":0.038694,"net_delta_normalized":0.080688,"dealer_delta_normalized":-0.080356,"gex_per_100k_oi":233907.730678,"vanna_per_100k_oi":2338.070395,"charm_per_100k_oi":-45908.699874,"weekend_delta_shift_per_100k_oi":-137726.099622,"iv_surface_range_pp":43.4,"gamma_flip_distance_pct":18.412348,"max_pain_distance_pct":10.253583,"peak_call_distance_pct":21.278942,"peak_put_distance_pct":10.253583},"analyses":{"iv_history":[{"date":"2026-09-14","iv":135.66},{"date":"2026-09-15","iv":137.39},{"date":"2026-09-16","iv":146.01},{"date":"2026-09-17","iv":127.81},{"date":"2026-09-18","iv":137.69},{"date":"2026-09-21","iv":137.69},{"date":"2026-09-22","iv":150.3},{"date":"2026-09-23","iv":203.2},{"date":"2026-09-24","iv":517.7},{"date":"2026-09-25","iv":533.7},{"date":"2026-09-28","iv":165.4},{"date":"2026-09-29","iv":170.8},{"date":"2026-09-30","iv":207.5},{"date":"2026-10-01","iv":541.8},{"date":"2026-10-02","iv":535.5},{"date":"2026-10-05","iv":135.6},{"date":"2026-10-06","iv":168.6},{"date":"2026-10-07","iv":195.8},{"date":"2026-10-08","iv":644.7},{"date":"2026-10-09","iv":558.1},{"date":"2026-10-12","iv":149.3},{"date":"2026-10-13","iv":147.8},{"date":"2026-10-14","iv":204},{"date":"2026-10-15","iv":604.5},{"date":"2026-10-16","iv":796.2}],"pain_by_strike":[{"strike":1,"total_value":1123382.5},{"strike":2,"total_value":997979.5},{"strike":3,"total_value":872615.5},{"strike":4,"total_value":749485.5},{"strike":5,"total_value":632045.5},{"strike":6,"total_value":520032.5},{"strike":6.5,"total_value":466529.5},{"strike":7,"total_value":413027},{"strike":7.5,"total_value":376952},{"strike":8,"total_value":340974},{"strike":8.5,"total_value":316602.5},{"strike":9,"total_value":292361.5},{"strike":9.5,"total_value":278457.5},{"strike":10,"total_value":266018},{"strike":10.5,"total_value":274113.5},{"strike":11,"total_value":283314},{"strike":11.5,"total_value":324661},{"strike":12,"total_value":366940.5},{"strike":12.5,"total_value":425738.5},{"strike":13,"total_value":485108},{"strike":13.5,"total_value":563771.5},{"strike":14,"total_value":643084.5},{"strike":14.5,"total_value":737200},{"strike":15,"total_value":831577},{"strike":15.5,"total_value":957258.5},{"strike":16,"total_value":1083139},{"strike":16.5,"total_value":1217304.5},{"strike":17,"total_value":1351535},{"strike":17.5,"total_value":1496192.5},{"strike":18,"total_value":1640885.5},{"strike":18.5,"total_value":1795895},{"strike":19,"total_value":1950946.5},{"strike":19.5,"total_value":2110826},{"strike":20,"total_value":2270708.5},{"strike":21,"total_value":2644453.5},{"strike":22,"total_value":3018907.5},{"strike":23,"total_value":3395683.5},{"strike":24,"total_value":3801073.5},{"strike":25,"total_value":4206643.5},{"strike":26,"total_value":4615674.5},{"strike":27,"total_value":5025086.5},{"strike":28,"total_value":5438938.5},{"strike":29,"total_value":5854578.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}