{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PSMT","summary":{"price":169.81,"total_oi":538,"call_oi":208,"put_oi":330,"pc_ratio":1.587,"net_gex":-15159.63,"avg_iv":680.4,"iv_rank":100,"iv_52w_high":680.4,"iv_52w_low":45.3,"gamma_flip":null,"max_pain":155},"features":{"price":169.81,"total_oi":538,"analysis_coverage":0.7222,"avg_iv_pct":680.4,"iv_rank":100,"iv_52w_high_pct":680.4,"iv_52w_low_pct":45.3,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.587,"put_call_oi_front_ratio":0,"put_call_volume_front_ratio":0,"option_volume":4,"volume_oi_ratio":0.007435,"net_delta_normalized":0.019636,"dealer_delta_normalized":-0.018067,"gex_per_100k_oi":-2817775.092937,"vanna_per_100k_oi":929.36803,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":11.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.721512,"peak_call_distance_pct":0.11189,"peak_put_distance_pct":-14.610447},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.56},{"date":"2026-09-15","iv":61.52},{"date":"2026-09-16","iv":70.58},{"date":"2026-09-17","iv":62.47},{"date":"2026-09-18","iv":59.15},{"date":"2026-09-21","iv":48.41},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":50.3},{"date":"2026-09-25","iv":45.3},{"date":"2026-09-28","iv":49.1},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":60.3},{"date":"2026-10-01","iv":63.3},{"date":"2026-10-02","iv":51.3},{"date":"2026-10-05","iv":66.4},{"date":"2026-10-06","iv":54.7},{"date":"2026-10-07","iv":56.1},{"date":"2026-10-08","iv":69.5},{"date":"2026-10-09","iv":73.1},{"date":"2026-10-12","iv":90.7},{"date":"2026-10-13","iv":103.9},{"date":"2026-10-14","iv":154.1},{"date":"2026-10-15","iv":656.6},{"date":"2026-10-16","iv":680.4}],"pain_by_strike":[{"strike":110,"total_value":3540},{"strike":120,"total_value":2760},{"strike":125,"total_value":2375},{"strike":140,"total_value":1310},{"strike":145,"total_value":1105},{"strike":150,"total_value":1015},{"strike":155,"total_value":950},{"strike":160,"total_value":1020},{"strike":165,"total_value":1115},{"strike":170,"total_value":1260},{"strike":175,"total_value":1435},{"strike":180,"total_value":1720},{"strike":185,"total_value":2085},{"strike":190,"total_value":2460},{"strike":195,"total_value":2910},{"strike":200,"total_value":3380},{"strike":210,"total_value":4360},{"strike":220,"total_value":5420},{"strike":230,"total_value":7130},{"strike":240,"total_value":8900},{"strike":250,"total_value":10760},{"strike":270,"total_value":14820},{"strike":280,"total_value":16880}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}