{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PRU","summary":{"price":115.91,"total_oi":81381,"call_oi":39915,"put_oi":41466,"pc_ratio":1.039,"net_gex":1978133.22,"avg_iv":58.2,"iv_rank":100,"iv_52w_high":58.2,"iv_52w_low":30.2,"gamma_flip":126.65,"max_pain":110},"features":{"price":115.91,"total_oi":81381,"analysis_coverage":1,"avg_iv_pct":58.2,"iv_rank":100,"iv_52w_high_pct":58.2,"iv_52w_low_pct":30.2,"front_dte":35,"term_premium_pp":1.1045,"risk_reversal_front_pp":2.44,"risk_reversal_30d_pp":2.44,"butterfly_front_pp":0.42,"butterfly_30d_pp":0.42,"put_call_oi_ratio":1.039,"put_call_oi_front_ratio":1.342,"put_call_volume_front_ratio":0.152,"option_volume":1310,"volume_oi_ratio":0.016097,"net_delta_normalized":0.094473,"dealer_delta_normalized":-0.09176,"gex_per_100k_oi":2430706.454824,"vanna_per_100k_oi":3957.926297,"charm_per_100k_oi":14489.868643,"weekend_delta_shift_per_100k_oi":43470.834716,"iv_surface_range_pp":60.8,"gamma_flip_distance_pct":9.26581,"max_pain_distance_pct":-5.098784,"peak_call_distance_pct":-0.785092,"peak_put_distance_pct":-9.412475},"analyses":{"iv_history":[{"date":"2026-09-14","iv":45.55},{"date":"2026-09-15","iv":47.2},{"date":"2026-09-16","iv":50.84},{"date":"2026-09-17","iv":38},{"date":"2026-09-18","iv":38.63},{"date":"2026-09-21","iv":34},{"date":"2026-09-22","iv":30.2},{"date":"2026-09-23","iv":36.2},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":32.5},{"date":"2026-09-28","iv":31.7},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":36.5},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":30.9},{"date":"2026-10-05","iv":35.8},{"date":"2026-10-06","iv":35.6},{"date":"2026-10-07","iv":33.4},{"date":"2026-10-08","iv":37.4},{"date":"2026-10-09","iv":36.4},{"date":"2026-10-12","iv":39.7},{"date":"2026-10-13","iv":40.5},{"date":"2026-10-14","iv":35.8},{"date":"2026-10-15","iv":55.6},{"date":"2026-10-16","iv":58.2}],"pain_by_strike":[{"strike":47.5,"total_value":1977737.5},{"strike":50,"total_value":1875555},{"strike":55,"total_value":1676440},{"strike":60,"total_value":1478755},{"strike":65,"total_value":1290870},{"strike":70,"total_value":1108765},{"strike":75,"total_value":935060},{"strike":80,"total_value":767400},{"strike":85,"total_value":611800},{"strike":87.5,"total_value":541612.5},{"strike":90,"total_value":474150},{"strike":92.5,"total_value":412237.5},{"strike":95,"total_value":352410},{"strike":97.5,"total_value":297817.5},{"strike":100,"total_value":246542.5},{"strike":105,"total_value":178532.5},{"strike":110,"total_value":140347.5},{"strike":115,"total_value":153852.5},{"strike":120,"total_value":204292.5},{"strike":125,"total_value":288957.5},{"strike":130,"total_value":420022.5},{"strike":135,"total_value":579217.5},{"strike":140,"total_value":752477.5},{"strike":145,"total_value":930932.5},{"strike":150,"total_value":1117622.5},{"strike":155,"total_value":1312072.5},{"strike":160,"total_value":1508527.5},{"strike":165,"total_value":1706757.5},{"strike":170,"total_value":1905272.5},{"strike":175,"total_value":2104307.5},{"strike":180,"total_value":2303457.5},{"strike":185,"total_value":2502742.5},{"strike":190,"total_value":2702112.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}