{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PRGS","summary":{"price":40.84,"total_oi":9804,"call_oi":7590,"put_oi":2214,"pc_ratio":0.292,"net_gex":292727.69,"avg_iv":205.4,"iv_rank":90.5,"iv_52w_high":220.4,"iv_52w_low":62,"gamma_flip":39.28,"max_pain":40},"features":{"price":40.84,"total_oi":9804,"analysis_coverage":1,"avg_iv_pct":205.4,"iv_rank":90.5,"iv_52w_high_pct":220.4,"iv_52w_low_pct":62,"front_dte":35,"term_premium_pp":-3.8158,"risk_reversal_front_pp":53.6,"risk_reversal_30d_pp":53.6,"butterfly_front_pp":15.53,"butterfly_30d_pp":15.53,"put_call_oi_ratio":0.292,"put_call_oi_front_ratio":3.366,"put_call_volume_front_ratio":0.005,"option_volume":1323,"volume_oi_ratio":0.134945,"net_delta_normalized":0.227902,"dealer_delta_normalized":-0.21786,"gex_per_100k_oi":2985798.551612,"vanna_per_100k_oi":1621.787026,"charm_per_100k_oi":12556.099551,"weekend_delta_shift_per_100k_oi":37668.298654,"iv_surface_range_pp":59,"gamma_flip_distance_pct":-3.819785,"max_pain_distance_pct":-2.056807,"peak_call_distance_pct":16.307542,"peak_put_distance_pct":-14.299706},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.89},{"date":"2026-09-15","iv":87.23},{"date":"2026-09-16","iv":91},{"date":"2026-09-17","iv":76.73},{"date":"2026-09-18","iv":69.35},{"date":"2026-09-21","iv":65.91},{"date":"2026-09-22","iv":62.9},{"date":"2026-09-23","iv":64.6},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":74.8},{"date":"2026-09-28","iv":62.4},{"date":"2026-09-29","iv":64.9},{"date":"2026-09-30","iv":65.4},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":62.7},{"date":"2026-10-05","iv":62.4},{"date":"2026-10-06","iv":66.4},{"date":"2026-10-07","iv":66.3},{"date":"2026-10-08","iv":62},{"date":"2026-10-09","iv":63.8},{"date":"2026-10-12","iv":83.2},{"date":"2026-10-13","iv":79.8},{"date":"2026-10-14","iv":86.6},{"date":"2026-10-15","iv":220.4},{"date":"2026-10-16","iv":205.4}],"pain_by_strike":[{"strike":15,"total_value":43237.5},{"strike":17.5,"total_value":37737.5},{"strike":20,"total_value":32295},{"strike":22.5,"total_value":27345},{"strike":25,"total_value":22497.5},{"strike":27.5,"total_value":18020},{"strike":30,"total_value":13962.5},{"strike":32.5,"total_value":10712.5},{"strike":35,"total_value":8380},{"strike":37.5,"total_value":7552.5},{"strike":40,"total_value":7447.5},{"strike":42.5,"total_value":13040},{"strike":45,"total_value":20245},{"strike":47.5,"total_value":28970},{"strike":50,"total_value":40415},{"strike":52.5,"total_value":53022.5},{"strike":55,"total_value":66435},{"strike":57.5,"total_value":80572.5},{"strike":60,"total_value":94720},{"strike":65,"total_value":131435},{"strike":70,"total_value":168510},{"strike":75,"total_value":205715}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}